NIFTY BANK 56,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹27 | ₹27 | ₹17.6 | ₹24.75 | 2,040 | 2,715 |
| 26 Nov 2024 | ₹28.3 | ₹28.3 | ₹22 | ₹24.85 | 3,060 | 3,450 |
| 27 Nov 2024 | ₹24.85 | ₹25.95 | ₹19.75 | ₹22.25 | 18,315 | 5,010 |
| 28 Nov 2024 | ₹26.85 | ₹36.25 | ₹23.7 | ₹27.35 | 3,29,100 | 29,820 |
| 29 Nov 2024 | ₹27.05 | ₹32.5 | ₹18.05 | ₹18.85 | 4,33,365 | 28,815 |
| 2 Dec 2024 | ₹19.6 | ₹19.6 | ₹13.35 | ₹15.2 | 2,90,295 | 53,220 |
| 3 Dec 2024 | ₹16.5 | ₹17.8 | ₹15.95 | ₹17.35 | 5,03,640 | 57,960 |
| 4 Dec 2024 | ₹16.55 | ₹30.35 | ₹16.55 | ₹28.35 | 7,24,665 | 78,090 |
| 5 Dec 2024 | ₹29.75 | ₹59 | ₹28.05 | ₹42 | 8,39,880 | 87,045 |
| 6 Dec 2024 | ₹44.5 | ₹56 | ₹30.9 | ₹34.55 | 12,26,235 | 1,42,200 |
| 9 Dec 2024 | ₹35.15 | ₹40.3 | ₹26.75 | ₹29 | 8,25,525 | 1,56,975 |
| 10 Dec 2024 | ₹29 | ₹32.25 | ₹24.05 | ₹27.6 | 6,90,510 | 1,76,265 |
| 11 Dec 2024 | ₹24.95 | ₹28.7 | ₹19.15 | ₹19.15 | 4,40,040 | 1,74,045 |
| 12 Dec 2024 | ₹20.25 | ₹23.4 | ₹15.35 | ₹15.5 | 3,09,795 | 1,64,655 |
| 13 Dec 2024 | ₹15.9 | ₹15.9 | ₹11.25 | ₹14.5 | 6,39,450 | 1,69,425 |
| 16 Dec 2024 | ₹13.65 | ₹17.75 | ₹11.7 | ₹14.75 | 7,23,375 | 2,30,520 |
| 17 Dec 2024 | ₹15 | ₹15 | ₹11 | ₹13.7 | 10,27,800 | 2,04,870 |
| 18 Dec 2024 | ₹10.8 | ₹23.9 | ₹9.6 | ₹22.2 | 6,56,685 | 1,72,710 |
| 19 Dec 2024 | ₹17.1 | ₹24.05 | ₹6.5 | ₹7.8 | 6,20,280 | 1,63,785 |
| 20 Dec 2024 | ₹7.8 | ₹8.05 | ₹4.05 | ₹4.75 | 3,77,475 | 1,23,840 |
| 23 Dec 2024 | ₹4.75 | ₹4.75 | ₹1.6 | ₹2.85 | 2,35,500 | 1,09,485 |
| 24 Dec 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 23,80,140 | 1,22,385 |