NIFTY BANK 52,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,509.7 and a low of ₹81.9. Final close ₹865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,051 | ₹1,074.45 | ₹702 | ₹717.55 | 2,35,380 | 37,440 |
| 26 Nov 2024 | ₹703 | ₹786.4 | ₹651.9 | ₹685 | 2,26,635 | 56,100 |
| 27 Nov 2024 | ₹750 | ₹750 | ₹530 | ₹580 | 7,52,775 | 1,36,020 |
| 28 Nov 2024 | ₹589.85 | ₹824.7 | ₹476.4 | ₹728.4 | 49,76,715 | 1,45,875 |
| 29 Nov 2024 | ₹729.85 | ₹897.6 | ₹670 | ₹715.8 | 50,21,010 | 2,17,065 |
| 2 Dec 2024 | ₹770 | ₹890 | ₹641.85 | ₹681 | 41,01,300 | 3,50,235 |
| 3 Dec 2024 | ₹677.05 | ₹677.05 | ₹459.4 | ₹477.2 | 19,75,620 | 3,24,585 |
| 4 Dec 2024 | ₹490.45 | ₹506.9 | ₹321.3 | ₹331.1 | 14,71,470 | 3,24,135 |
| 5 Dec 2024 | ₹323.1 | ₹459 | ₹263.8 | ₹271 | 10,86,810 | 3,20,865 |
| 6 Dec 2024 | ₹281.9 | ₹401.4 | ₹219.8 | ₹246.25 | 11,61,255 | 3,23,760 |
| 9 Dec 2024 | ₹246.25 | ₹291 | ₹208.8 | ₹248 | 7,00,215 | 3,32,100 |
| 10 Dec 2024 | ₹235.95 | ₹268.95 | ₹183 | ₹191 | 8,62,020 | 3,44,460 |
| 11 Dec 2024 | ₹166.2 | ₹211.25 | ₹144 | ₹172 | 8,29,080 | 3,26,175 |
| 12 Dec 2024 | ₹180 | ₹188.45 | ₹140.25 | ₹169.1 | 7,76,220 | 2,63,145 |
| 13 Dec 2024 | ₹183 | ₹477.05 | ₹99 | ₹99 | 25,71,285 | 2,17,620 |
| 16 Dec 2024 | ₹110.55 | ₹138.6 | ₹81.9 | ₹93.95 | 15,63,930 | 2,40,660 |
| 17 Dec 2024 | ₹93.95 | ₹243 | ₹93.95 | ₹202.9 | 29,40,660 | 2,15,265 |
| 18 Dec 2024 | ₹223.9 | ₹501.9 | ₹204.9 | ₹371.1 | 1,03,53,150 | 3,43,185 |
| 19 Dec 2024 | ₹500 | ₹956.2 | ₹500 | ₹627 | 11,33,880 | 2,27,850 |
| 20 Dec 2024 | ₹650 | ₹1,509.7 | ₹645.65 | ₹1,302.85 | 5,13,255 | 1,92,240 |
| 23 Dec 2024 | ₹1,037.25 | ₹1,060.8 | ₹648.05 | ₹816.65 | 2,90,595 | 1,48,155 |
| 24 Dec 2024 | ₹790 | ₹987.2 | ₹780 | ₹865 | 1,67,070 | 1,48,410 |