NIFTY BANK 54,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹440.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹113.75 | ₹150.8 | ₹108.15 | ₹131.4 | 62,130 | 18,060 |
| 26 Nov 2024 | ₹137.95 | ₹147.4 | ₹112 | ₹123 | 52,245 | 21,030 |
| 27 Nov 2024 | ₹123.6 | ₹132.7 | ₹92.15 | ₹112.2 | 1,19,220 | 30,615 |
| 28 Nov 2024 | ₹110.55 | ₹213.85 | ₹106.25 | ₹117.9 | 12,19,725 | 91,515 |
| 29 Nov 2024 | ₹128.2 | ₹142 | ₹95.75 | ₹99.85 | 8,77,155 | 1,11,060 |
| 2 Dec 2024 | ₹103.55 | ₹110.7 | ₹77.4 | ₹100 | 10,46,220 | 1,28,775 |
| 3 Dec 2024 | ₹105 | ₹153.85 | ₹105 | ₹143.05 | 10,12,440 | 1,31,640 |
| 4 Dec 2024 | ₹145.95 | ₹285.9 | ₹142.1 | ₹255 | 15,31,560 | 1,58,715 |
| 5 Dec 2024 | ₹250.05 | ₹440.7 | ₹227 | ₹343.55 | 16,91,010 | 1,41,030 |
| 6 Dec 2024 | ₹372.75 | ₹426 | ₹233.35 | ₹305.45 | 21,72,525 | 1,73,115 |
| 9 Dec 2024 | ₹350 | ₹354.95 | ₹236.9 | ₹248.1 | 19,63,620 | 2,16,570 |
| 10 Dec 2024 | ₹262.25 | ₹298.1 | ₹215.1 | ₹257.7 | 12,35,595 | 2,23,275 |
| 11 Dec 2024 | ₹270.85 | ₹270.85 | ₹186 | ₹186 | 11,84,535 | 2,19,345 |
| 12 Dec 2024 | ₹157.75 | ₹202.4 | ₹139.55 | ₹140.55 | 8,75,760 | 2,12,775 |
| 13 Dec 2024 | ₹124.9 | ₹151.2 | ₹58 | ₹151.2 | 22,90,485 | 2,03,190 |
| 16 Dec 2024 | ₹141.85 | ₹198.95 | ₹122.35 | ₹150 | 19,80,330 | 2,47,380 |
| 17 Dec 2024 | ₹130.95 | ₹153 | ₹75 | ₹75 | 19,23,375 | 3,22,470 |
| 18 Dec 2024 | ₹76.75 | ₹85.75 | ₹52 | ₹66.5 | 22,48,080 | 4,44,345 |
| 19 Dec 2024 | ₹15 | ₹53.95 | ₹15 | ₹18.95 | 29,13,375 | 4,23,675 |
| 20 Dec 2024 | ₹17.55 | ₹19.5 | ₹6.55 | ₹7.35 | 17,90,430 | 3,71,250 |
| 23 Dec 2024 | ₹7.8 | ₹7.8 | ₹3.1 | ₹3.45 | 12,21,795 | 3,49,065 |
| 24 Dec 2024 | ₹2.5 | ₹5 | ₹0.05 | ₹0.05 | 45,63,510 | 2,04,720 |