NIFTY BANK 53,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹499 | ₹679.95 | ₹450 | ₹624.05 | 9,62,835 | 4,18,110 |
| 26 Nov 2024 | ₹638.45 | ₹686.1 | ₹550 | ₹597 | 10,47,465 | 5,01,210 |
| 27 Nov 2024 | ₹645.95 | ₹652 | ₹500.4 | ₹592.75 | 22,80,045 | 8,32,665 |
| 28 Nov 2024 | ₹629.95 | ₹871 | ₹482.25 | ₹520.3 | 97,65,090 | 12,31,365 |
| 29 Nov 2024 | ₹550 | ₹607.25 | ₹434.55 | ₹500 | 59,53,380 | 13,06,125 |
| 2 Dec 2024 | ₹495 | ₹554.9 | ₹397.2 | ₹508 | 85,42,665 | 13,73,160 |
| 3 Dec 2024 | ₹568 | ₹769.5 | ₹540.3 | ₹699.8 | 99,29,430 | 15,72,510 |
| 4 Dec 2024 | ₹750.1 | ₹1,094.7 | ₹700 | ₹994 | 1,29,74,700 | 14,48,220 |
| 5 Dec 2024 | ₹990.7 | ₹1,390 | ₹842.7 | ₹1,183 | 64,45,770 | 13,43,010 |
| 6 Dec 2024 | ₹1,215.9 | ₹1,378.25 | ₹888.7 | ₹1,137 | 22,09,335 | 12,96,075 |
| 9 Dec 2024 | ₹1,099.95 | ₹1,270 | ₹969.1 | ₹994.5 | 16,26,435 | 12,58,275 |
| 10 Dec 2024 | ₹1,015.65 | ₹1,129.8 | ₹910 | ₹1,072 | 16,72,425 | 12,41,850 |
| 11 Dec 2024 | ₹1,031.1 | ₹1,109.6 | ₹894.25 | ₹912 | 18,99,600 | 12,15,030 |
| 12 Dec 2024 | ₹900.05 | ₹1,008 | ₹775.6 | ₹795.9 | 29,42,100 | 9,47,850 |
| 13 Dec 2024 | ₹786 | ₹921.5 | ₹336.15 | ₹921.5 | 1,82,42,655 | 12,25,785 |
| 16 Dec 2024 | ₹851.25 | ₹1,049.95 | ₹807.15 | ₹911.45 | 24,81,870 | 11,11,905 |
| 17 Dec 2024 | ₹857.95 | ₹914.1 | ₹458.1 | ₹485.8 | 1,71,86,760 | 19,32,105 |
| 18 Dec 2024 | ₹481 | ₹517.6 | ₹223.4 | ₹250 | 1,63,02,435 | 28,03,230 |
| 19 Dec 2024 | ₹100 | ₹149.45 | ₹76 | ₹85 | 1,25,58,885 | 25,30,845 |
| 20 Dec 2024 | ₹79.6 | ₹87 | ₹13.9 | ₹16.35 | 1,95,06,465 | 32,07,510 |
| 23 Dec 2024 | ₹17.55 | ₹17.55 | ₹5 | ₹5.85 | 2,43,99,585 | 31,90,635 |
| 24 Dec 2024 | ₹4 | ₹4.35 | ₹0.05 | ₹0.05 | 5,99,65,425 | 30,04,440 |