NIFTY BANK 49,800 CE traded across 18 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,073.1 and a low of ₹938.95. Final close ₹1,431.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,800 | ₹2,910 | ₹2,768.3 | ₹2,887.55 | 210 | 3,375 |
| 26 Nov 2024 | ₹2,890 | ₹2,890 | ₹2,809.1 | ₹2,809.1 | 45 | 3,405 |
| 27 Nov 2024 | ₹2,799.5 | ₹3,005.95 | ₹2,709.65 | ₹2,930 | 120 | 3,390 |
| 28 Nov 2024 | ₹3,076.5 | ₹3,076.5 | ₹2,734.6 | ₹2,734.6 | 75 | 3,420 |
| 2 Dec 2024 | ₹2,587.55 | ₹2,714.25 | ₹2,425 | ₹2,675.75 | 285 | 3,420 |
| 3 Dec 2024 | ₹3,064.05 | ₹3,285.5 | ₹3,064.05 | ₹3,210.8 | 225 | 3,525 |
| 4 Dec 2024 | ₹3,354.85 | ₹3,747.95 | ₹3,354.85 | ₹3,747.95 | 90 | 3,495 |
| 5 Dec 2024 | ₹3,810 | ₹3,810 | ₹3,810 | ₹3,810 | 15 | 3,480 |
| 9 Dec 2024 | ₹4,000 | ₹4,073.1 | ₹3,796.1 | ₹3,796.1 | 60 | 3,480 |
| 10 Dec 2024 | ₹3,888 | ₹3,888 | ₹3,888 | ₹3,888 | 15 | 3,465 |
| 11 Dec 2024 | ₹3,888 | ₹3,901.3 | ₹3,768.15 | ₹3,847 | 135 | 3,390 |
| 13 Dec 2024 | ₹3,100 | ₹3,314.1 | ₹2,750 | ₹3,314.1 | 435 | 3,240 |
| 17 Dec 2024 | ₹3,820 | ₹3,820 | ₹3,300 | ₹3,300 | 45 | 3,240 |
| 18 Dec 2024 | ₹2,799.95 | ₹2,800 | ₹2,411.3 | ₹2,411.3 | 150 | 3,120 |
| 19 Dec 2024 | ₹1,822.85 | ₹2,032 | ₹1,753.2 | ₹1,965 | 780 | 2,745 |
| 20 Dec 2024 | ₹1,861.15 | ₹1,861.15 | ₹938.95 | ₹1,113.9 | 10,770 | 4,215 |
| 23 Dec 2024 | ₹1,440 | ₹1,650 | ₹1,391.45 | ₹1,494.35 | 3,720 | 2,580 |
| 24 Dec 2024 | ₹1,471.95 | ₹1,487 | ₹1,360.3 | ₹1,431.05 | 1,035 | 2,400 |