NIFTY BANK 55,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹168.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹50 | ₹56.5 | ₹40.35 | ₹47.1 | 3,060 | 2,760 |
| 26 Nov 2024 | ₹50 | ₹60 | ₹41 | ₹48.45 | 8,010 | 3,705 |
| 27 Nov 2024 | ₹48.45 | ₹51.15 | ₹36.1 | ₹42 | 40,515 | 13,440 |
| 28 Nov 2024 | ₹45 | ₹81 | ₹44.8 | ₹49.25 | 6,02,820 | 45,915 |
| 29 Nov 2024 | ₹48.9 | ₹59.1 | ₹36.25 | ₹36.25 | 5,21,190 | 71,385 |
| 2 Dec 2024 | ₹38.95 | ₹40.4 | ₹28.85 | ₹35.7 | 6,41,040 | 81,360 |
| 3 Dec 2024 | ₹40 | ₹47.3 | ₹39.1 | ₹45.9 | 5,91,135 | 89,820 |
| 4 Dec 2024 | ₹45.2 | ₹93.6 | ₹45.2 | ₹85 | 14,27,520 | 99,225 |
| 5 Dec 2024 | ₹90.05 | ₹168.65 | ₹85.4 | ₹123.6 | 14,54,955 | 92,400 |
| 6 Dec 2024 | ₹124.5 | ₹161.6 | ₹87.45 | ₹102.9 | 14,61,570 | 1,46,310 |
| 9 Dec 2024 | ₹102.05 | ₹125 | ₹80.2 | ₹86.2 | 15,11,010 | 1,76,610 |
| 10 Dec 2024 | ₹92.35 | ₹102 | ₹72.75 | ₹86.65 | 11,83,710 | 1,52,085 |
| 11 Dec 2024 | ₹87 | ₹87.15 | ₹55.55 | ₹55.55 | 8,20,275 | 1,57,350 |
| 12 Dec 2024 | ₹49.95 | ₹59.6 | ₹41.75 | ₹41.75 | 6,55,710 | 1,69,380 |
| 13 Dec 2024 | ₹43.85 | ₹43.85 | ₹22.25 | ₹40.1 | 16,67,580 | 2,62,980 |
| 16 Dec 2024 | ₹33 | ₹55 | ₹33 | ₹39.5 | 14,50,965 | 2,64,870 |
| 17 Dec 2024 | ₹41.45 | ₹41.45 | ₹24.35 | ₹26.15 | 18,59,640 | 2,38,275 |
| 18 Dec 2024 | ₹24.8 | ₹37 | ₹19.8 | ₹37 | 15,64,035 | 2,68,815 |
| 19 Dec 2024 | ₹20 | ₹35.2 | ₹10.25 | ₹10.95 | 16,91,655 | 2,30,040 |
| 20 Dec 2024 | ₹11 | ₹11 | ₹4.7 | ₹6.3 | 10,06,380 | 2,30,100 |
| 23 Dec 2024 | ₹6.3 | ₹15 | ₹2.6 | ₹3.45 | 4,80,765 | 1,67,640 |
| 24 Dec 2024 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.1 | 11,36,970 | 99,105 |