NIFTY BANK 51,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,933.4 and a low of ₹110.55. Final close ₹132.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,609.95 | ₹1,871.1 | ₹1,480.45 | ₹1,806.15 | 19,005 | 12,075 |
| 26 Nov 2024 | ₹1,821.9 | ₹1,916.3 | ₹1,587.8 | ₹1,791.15 | 3,645 | 10,995 |
| 27 Nov 2024 | ₹1,788 | ₹1,918 | ₹1,641.85 | ₹1,816.6 | 3,375 | 11,295 |
| 28 Nov 2024 | ₹1,860.05 | ₹2,207.25 | ₹1,553.6 | ₹1,647.2 | 14,955 | 12,060 |
| 29 Nov 2024 | ₹1,720.4 | ₹1,765.8 | ₹1,421.9 | ₹1,603.55 | 20,145 | 13,260 |
| 2 Dec 2024 | ₹1,534.25 | ₹1,738.65 | ₹1,400.4 | ₹1,640.65 | 44,565 | 15,780 |
| 3 Dec 2024 | ₹1,815.4 | ₹2,120 | ₹1,787.05 | ₹1,992.8 | 5,835 | 15,810 |
| 4 Dec 2024 | ₹2,025 | ₹2,549.35 | ₹2,010 | ₹2,451.2 | 9,330 | 15,705 |
| 5 Dec 2024 | ₹2,489.95 | ₹2,925 | ₹2,236.05 | ₹2,739.65 | 3,120 | 14,550 |
| 6 Dec 2024 | ₹2,410 | ₹2,933.4 | ₹2,400 | ₹2,710.85 | 915 | 14,130 |
| 9 Dec 2024 | ₹2,617.65 | ₹2,807.2 | ₹2,500 | ₹2,525.6 | 1,335 | 13,815 |
| 10 Dec 2024 | ₹2,653.65 | ₹2,653.65 | ₹2,444.65 | ₹2,484.15 | 165 | 13,845 |
| 11 Dec 2024 | ₹2,753.65 | ₹2,753.65 | ₹2,484 | ₹2,512.7 | 330 | 13,860 |
| 12 Dec 2024 | ₹2,570 | ₹2,640 | ₹2,238.9 | ₹2,238.9 | 465 | 13,710 |
| 13 Dec 2024 | ₹2,261.3 | ₹2,587.95 | ₹1,473.9 | ₹2,587.95 | 3,630 | 13,065 |
| 16 Dec 2024 | ₹2,510.8 | ₹2,691.45 | ₹2,488.15 | ₹2,605 | 1,710 | 12,720 |
| 17 Dec 2024 | ₹2,037.2 | ₹2,037.2 | ₹1,860 | ₹1,957.9 | 2,565 | 12,630 |
| 18 Dec 2024 | ₹1,803.8 | ₹1,803.8 | ₹1,149.9 | ₹1,322.9 | 9,105 | 10,485 |
| 19 Dec 2024 | ₹804.05 | ₹982.2 | ₹661.55 | ₹832.25 | 6,49,050 | 96,165 |
| 20 Dec 2024 | ₹780 | ₹833.25 | ₹176.5 | ₹234 | 75,74,280 | 3,83,250 |
| 23 Dec 2024 | ₹261.1 | ₹434 | ₹191.75 | ₹261 | 2,83,98,345 | 5,36,370 |
| 24 Dec 2024 | ₹273 | ₹276.75 | ₹110.55 | ₹132.15 | 7,63,72,605 | 9,99,690 |