NIFTY BANK 51,800 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,353.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,172.35 | ₹1,373.3 | ₹1,157.6 | ₹1,306 | 46,020 | 21,315 |
| 26 Nov 2024 | ₹1,374.95 | ₹1,420.9 | ₹1,196.25 | ₹1,271.9 | 22,125 | 21,975 |
| 27 Nov 2024 | ₹1,271.9 | ₹1,397.55 | ₹1,142.4 | ₹1,299 | 50,460 | 22,170 |
| 28 Nov 2024 | ₹1,353 | ₹1,672.4 | ₹1,080 | ₹1,160 | 6,63,405 | 48,045 |
| 29 Nov 2024 | ₹1,161.7 | ₹1,270 | ₹987.7 | ₹1,133.25 | 22,53,090 | 76,425 |
| 2 Dec 2024 | ₹1,082 | ₹1,229.5 | ₹942.4 | ₹1,150 | 48,51,150 | 99,510 |
| 3 Dec 2024 | ₹1,198.05 | ₹1,559.65 | ₹1,178.1 | ₹1,451.35 | 2,60,055 | 72,435 |
| 4 Dec 2024 | ₹1,480.95 | ₹1,985.7 | ₹1,451.35 | ₹1,861.4 | 1,07,850 | 57,690 |
| 5 Dec 2024 | ₹1,941.95 | ₹2,347.3 | ₹1,618.05 | ₹2,104 | 35,025 | 55,560 |
| 6 Dec 2024 | ₹2,113 | ₹2,353.65 | ₹1,731.15 | ₹2,082.45 | 8,175 | 52,470 |
| 9 Dec 2024 | ₹2,052.75 | ₹2,231.65 | ₹1,870 | ₹1,914.3 | 4,830 | 50,670 |
| 10 Dec 2024 | ₹1,923.5 | ₹2,060.5 | ₹1,808.35 | ₹2,027.6 | 4,500 | 50,010 |
| 11 Dec 2024 | ₹1,909.8 | ₹2,088 | ₹1,815 | ₹1,878.9 | 4,635 | 49,620 |
| 12 Dec 2024 | ₹1,885.5 | ₹1,979.45 | ₹1,687.45 | ₹1,729.45 | 4,455 | 47,730 |
| 13 Dec 2024 | ₹1,600 | ₹1,935.8 | ₹935.5 | ₹1,935.8 | 1,14,180 | 54,600 |
| 16 Dec 2024 | ₹1,908.25 | ₹2,065 | ₹1,770 | ₹1,913.5 | 5,385 | 53,025 |
| 17 Dec 2024 | ₹1,866.55 | ₹1,880.2 | ₹1,219 | ₹1,288 | 19,665 | 53,520 |
| 18 Dec 2024 | ₹1,154.75 | ₹1,309.25 | ₹657.5 | ₹770.05 | 6,66,300 | 1,10,115 |
| 19 Dec 2024 | ₹437.95 | ₹502.3 | ₹292.2 | ₹402 | 83,23,170 | 3,88,650 |
| 20 Dec 2024 | ₹399.9 | ₹399.9 | ₹54.75 | ₹68.95 | 90,08,220 | 5,39,325 |
| 23 Dec 2024 | ₹80.65 | ₹95 | ₹19.65 | ₹35.3 | 3,18,28,920 | 11,63,010 |
| 24 Dec 2024 | ₹30 | ₹30 | ₹0.05 | ₹0.15 | 6,97,86,795 | 12,52,755 |