NIFTY BANK 54,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,850 and a low of ₹931.3. Final close ₹3,272.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,200 | ₹2,330 | ₹2,093.8 | ₹2,128.45 | 7,035 | 6,345 |
| 26 Nov 2024 | ₹2,086 | ₹2,281.1 | ₹2,040 | ₹2,132.5 | 16,530 | 14,985 |
| 27 Nov 2024 | ₹2,128.25 | ₹2,260 | ₹1,914.75 | ₹1,990.95 | 58,755 | 54,765 |
| 28 Nov 2024 | ₹1,926 | ₹2,420.5 | ₹1,655.45 | ₹2,280.7 | 40,050 | 68,265 |
| 29 Nov 2024 | ₹2,243.15 | ₹2,529.9 | ₹2,190.2 | ₹2,259.35 | 2,220 | 69,405 |
| 2 Dec 2024 | ₹2,500 | ₹2,562.05 | ₹2,130 | ₹2,230 | 4,980 | 70,470 |
| 3 Dec 2024 | ₹2,170.3 | ₹2,170.3 | ₹1,706.45 | ₹1,800 | 12,075 | 69,465 |
| 4 Dec 2024 | ₹1,711.5 | ₹1,831.7 | ₹1,311 | ₹1,400 | 96,990 | 88,710 |
| 5 Dec 2024 | ₹1,417 | ₹1,709.15 | ₹1,070 | ₹1,206 | 2,99,145 | 1,41,225 |
| 6 Dec 2024 | ₹1,195.2 | ₹1,585 | ₹1,025 | ₹1,167 | 4,88,280 | 1,25,190 |
| 9 Dec 2024 | ₹1,199.95 | ₹1,361.9 | ₹1,042.6 | ₹1,290 | 3,46,170 | 1,30,590 |
| 10 Dec 2024 | ₹1,310 | ₹1,355 | ₹1,090 | ₹1,126.6 | 3,83,715 | 1,36,695 |
| 11 Dec 2024 | ₹1,181.7 | ₹1,289.85 | ₹1,023 | ₹1,198 | 3,41,850 | 1,65,210 |
| 12 Dec 2024 | ₹1,265.4 | ₹1,327.25 | ₹1,062.25 | ₹1,264.35 | 3,20,670 | 1,67,925 |
| 13 Dec 2024 | ₹1,362.1 | ₹2,198.05 | ₹1,030.05 | ₹1,033.05 | 2,91,255 | 1,69,215 |
| 16 Dec 2024 | ₹1,085.2 | ₹1,218.45 | ₹931.3 | ₹1,037 | 3,97,425 | 1,83,360 |
| 17 Dec 2024 | ₹1,079.95 | ₹1,752.35 | ₹1,054.4 | ₹1,647.6 | 1,54,125 | 1,68,345 |
| 18 Dec 2024 | ₹1,699 | ₹2,457 | ₹1,648.2 | ₹2,259.35 | 51,030 | 1,53,600 |
| 19 Dec 2024 | ₹3,017.45 | ₹3,146.55 | ₹2,650 | ₹2,779.95 | 13,710 | 1,46,925 |
| 20 Dec 2024 | ₹3,080 | ₹3,850 | ₹2,849.05 | ₹3,670.75 | 12,165 | 1,37,250 |
| 23 Dec 2024 | ₹3,400 | ₹3,430.45 | ₹3,048.6 | ₹3,206.35 | 16,620 | 1,26,945 |
| 24 Dec 2024 | ₹3,171.1 | ₹3,373.8 | ₹3,171.1 | ₹3,272.95 | 60,510 | 75,960 |