NIFTY BANK 51,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹580 | ₹600 | ₹392.4 | ₹406.35 | 10,14,810 | 4,70,640 |
| 26 Nov 2024 | ₹379.9 | ₹441.75 | ₹358.3 | ₹373 | 7,10,205 | 5,97,060 |
| 27 Nov 2024 | ₹369.4 | ₹394.25 | ₹286.7 | ₹301.6 | 14,48,055 | 7,73,505 |
| 28 Nov 2024 | ₹301 | ₹445.85 | ₹248.95 | ₹391 | 64,32,285 | 7,93,635 |
| 29 Nov 2024 | ₹369.95 | ₹498.8 | ₹349.45 | ₹365 | 57,68,700 | 9,16,305 |
| 2 Dec 2024 | ₹361.85 | ₹486.1 | ₹326.45 | ₹348 | 57,68,010 | 9,71,655 |
| 3 Dec 2024 | ₹330 | ₹340 | ₹238 | ₹240.5 | 40,73,775 | 11,91,645 |
| 4 Dec 2024 | ₹239 | ₹252.2 | ₹163.3 | ₹169 | 43,78,980 | 13,69,095 |
| 5 Dec 2024 | ₹165.65 | ₹228.35 | ₹138 | ₹139 | 50,67,270 | 14,87,730 |
| 6 Dec 2024 | ₹160 | ₹204.2 | ₹107.15 | ₹124.75 | 49,94,955 | 15,09,930 |
| 9 Dec 2024 | ₹126 | ₹142.75 | ₹97.55 | ₹112 | 37,99,935 | 13,85,685 |
| 10 Dec 2024 | ₹117.25 | ₹119.2 | ₹79.4 | ₹84.1 | 39,38,460 | 14,61,630 |
| 11 Dec 2024 | ₹89.35 | ₹89.9 | ₹60.1 | ₹69 | 32,39,355 | 13,23,525 |
| 12 Dec 2024 | ₹72.3 | ₹78.4 | ₹55.35 | ₹67.55 | 27,10,290 | 14,70,960 |
| 13 Dec 2024 | ₹71.1 | ₹181.45 | ₹38.05 | ₹41 | 97,57,740 | 14,28,075 |
| 16 Dec 2024 | ₹42.95 | ₹47.2 | ₹29.4 | ₹33.1 | 59,01,330 | 17,16,120 |
| 17 Dec 2024 | ₹36.35 | ₹77.35 | ₹33.95 | ₹62.55 | 1,03,89,495 | 15,17,685 |
| 18 Dec 2024 | ₹58.8 | ₹136.4 | ₹56.6 | ₹98 | 1,32,52,965 | 15,20,430 |
| 19 Dec 2024 | ₹211.3 | ₹366.8 | ₹147.2 | ₹178.1 | 1,76,41,875 | 14,55,660 |
| 20 Dec 2024 | ₹192.2 | ₹587.25 | ₹153.6 | ₹440 | 3,20,23,035 | 10,95,840 |
| 23 Dec 2024 | ₹330 | ₹349.7 | ₹41.6 | ₹51.8 | 9,25,02,855 | 24,97,830 |
| 24 Dec 2024 | ₹37.95 | ₹74.7 | ₹0.05 | ₹0.05 | 20,57,97,720 | 22,41,780 |