NIFTY BANK 51,600 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,496.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,179.05 | ₹1,535.35 | ₹1,179.05 | ₹1,448.8 | 28,710 | 12,315 |
| 26 Nov 2024 | ₹1,486.05 | ₹1,547.85 | ₹1,324 | ₹1,411.15 | 13,950 | 12,810 |
| 27 Nov 2024 | ₹1,480.6 | ₹1,540.4 | ₹1,277.75 | ₹1,439.25 | 35,985 | 14,115 |
| 28 Nov 2024 | ₹1,458.65 | ₹1,830.6 | ₹1,207.5 | ₹1,291.4 | 1,03,050 | 29,070 |
| 29 Nov 2024 | ₹1,310 | ₹1,403.65 | ₹1,107.65 | ₹1,273.25 | 2,92,380 | 53,685 |
| 2 Dec 2024 | ₹1,252.95 | ₹1,368.8 | ₹1,068.3 | ₹1,280 | 4,71,885 | 60,270 |
| 3 Dec 2024 | ₹1,380 | ₹1,716.35 | ₹1,370 | ₹1,601.15 | 96,570 | 48,450 |
| 4 Dec 2024 | ₹1,682.55 | ₹2,150 | ₹1,600.7 | ₹2,026.45 | 26,790 | 48,000 |
| 5 Dec 2024 | ₹2,000 | ₹2,496.7 | ₹1,805.8 | ₹2,289.15 | 7,545 | 46,125 |
| 6 Dec 2024 | ₹2,363.95 | ₹2,470 | ₹1,949.35 | ₹2,261.4 | 5,775 | 45,180 |
| 9 Dec 2024 | ₹2,100 | ₹2,381.05 | ₹2,064.95 | ₹2,084.4 | 960 | 45,120 |
| 10 Dec 2024 | ₹2,122.6 | ₹2,235.75 | ₹2,010.2 | ₹2,203.05 | 2,745 | 44,910 |
| 11 Dec 2024 | ₹2,093.15 | ₹2,180 | ₹2,013.35 | ₹2,036.6 | 4,050 | 44,325 |
| 12 Dec 2024 | ₹2,117.8 | ₹2,164.35 | ₹1,882.8 | ₹1,910.7 | 2,610 | 43,620 |
| 13 Dec 2024 | ₹1,800 | ₹2,115.15 | ₹1,079.2 | ₹2,112.3 | 42,600 | 51,735 |
| 16 Dec 2024 | ₹2,050 | ₹2,233.35 | ₹2,016.55 | ₹2,129.25 | 870 | 51,690 |
| 17 Dec 2024 | ₹2,065.55 | ₹2,065.55 | ₹1,393.6 | ₹1,466.5 | 13,575 | 51,750 |
| 18 Dec 2024 | ₹1,488.85 | ₹1,488.85 | ₹785 | ₹911 | 2,22,315 | 74,970 |
| 19 Dec 2024 | ₹490.45 | ₹623.35 | ₹376.35 | ₹513.85 | 1,40,82,465 | 4,75,125 |
| 20 Dec 2024 | ₹490.5 | ₹499 | ₹76.85 | ₹98.05 | 1,18,08,060 | 6,83,295 |
| 23 Dec 2024 | ₹99.25 | ₹136.95 | ₹33 | ₹58.8 | 4,23,33,645 | 12,88,035 |
| 24 Dec 2024 | ₹51.75 | ₹51.75 | ₹0.1 | ₹0.1 | 10,35,38,925 | 15,68,085 |