NIFTY BANK 49,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹198.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹170 | ₹198.5 | ₹150 | ₹155.2 | 33,060 | 7,425 |
| 26 Nov 2024 | ₹149.05 | ₹167.2 | ₹133.15 | ₹137.65 | 20,520 | 10,155 |
| 27 Nov 2024 | ₹135.05 | ₹141.5 | ₹99.4 | ₹103.75 | 34,110 | 12,780 |
| 28 Nov 2024 | ₹103.5 | ₹161.1 | ₹87.4 | ₹135 | 4,58,985 | 30,150 |
| 29 Nov 2024 | ₹128.25 | ₹184.7 | ₹120.75 | ₹126 | 2,94,450 | 26,535 |
| 2 Dec 2024 | ₹140 | ₹174.15 | ₹105 | ₹114.8 | 5,11,995 | 50,400 |
| 3 Dec 2024 | ₹110 | ₹110 | ₹78.2 | ₹80 | 5,60,940 | 67,050 |
| 4 Dec 2024 | ₹80 | ₹80.55 | ₹54.9 | ₹58.7 | 3,58,605 | 59,220 |
| 5 Dec 2024 | ₹57.1 | ₹76.45 | ₹47.35 | ₹51 | 4,74,000 | 55,995 |
| 6 Dec 2024 | ₹58 | ₹71.65 | ₹36.55 | ₹42.25 | 4,22,325 | 56,955 |
| 9 Dec 2024 | ₹47.95 | ₹47.95 | ₹30.75 | ₹33.15 | 3,29,970 | 79,665 |
| 10 Dec 2024 | ₹33.2 | ₹34.55 | ₹22.9 | ₹25.6 | 5,01,720 | 1,54,470 |
| 11 Dec 2024 | ₹28.55 | ₹28.55 | ₹18.45 | ₹21.3 | 5,20,770 | 1,06,515 |
| 12 Dec 2024 | ₹22.35 | ₹25.75 | ₹18 | ₹21.7 | 3,52,245 | 1,34,385 |
| 13 Dec 2024 | ₹21.1 | ₹44.2 | ₹12.5 | ₹12.6 | 10,42,485 | 1,60,755 |
| 16 Dec 2024 | ₹15 | ₹15 | ₹9.8 | ₹10.15 | 6,55,935 | 1,91,610 |
| 17 Dec 2024 | ₹10.05 | ₹16.95 | ₹9.9 | ₹10 | 6,98,355 | 79,920 |
| 18 Dec 2024 | ₹15 | ₹19.3 | ₹10 | ₹12.5 | 6,68,250 | 1,01,775 |
| 19 Dec 2024 | ₹45 | ₹60.2 | ₹18.7 | ₹20.45 | 13,32,225 | 2,02,605 |
| 20 Dec 2024 | ₹22.55 | ₹47.7 | ₹10.25 | ₹31.6 | 27,67,230 | 1,77,900 |
| 23 Dec 2024 | ₹24.4 | ₹24.4 | ₹2.4 | ₹2.6 | 54,83,370 | 2,69,865 |
| 24 Dec 2024 | ₹2.35 | ₹2.65 | ₹0.05 | ₹0.05 | 87,09,990 | 2,15,370 |