NIFTY BANK 55,300 PE traded across 15 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,100.35 and a low of ₹1,578.25. Final close ₹4,087.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,862.25 | ₹2,862.25 | ₹2,823.2 | ₹2,823.2 | 90 | 285 |
| 2 Dec 2024 | ₹2,914.1 | ₹2,914.1 | ₹2,814.35 | ₹2,814.35 | 30 | 300 |
| 3 Dec 2024 | ₹2,430 | ₹2,500 | ₹2,430 | ₹2,493.35 | 135 | 300 |
| 4 Dec 2024 | ₹2,140 | ₹2,140 | ₹2,080 | ₹2,080 | 165 | 360 |
| 5 Dec 2024 | ₹1,714.9 | ₹1,836.75 | ₹1,643.4 | ₹1,643.4 | 450 | 750 |
| 6 Dec 2024 | ₹1,731.95 | ₹1,799.55 | ₹1,669.15 | ₹1,774.25 | 4,560 | 4,020 |
| 9 Dec 2024 | ₹1,745.15 | ₹1,963.5 | ₹1,665.15 | ₹1,862.15 | 375 | 4,080 |
| 10 Dec 2024 | ₹1,862.15 | ₹2,000 | ₹1,648.05 | ₹1,756.15 | 1,125 | 4,290 |
| 11 Dec 2024 | ₹1,806.6 | ₹1,903.4 | ₹1,656.05 | ₹1,841.2 | 1,080 | 4,485 |
| 12 Dec 2024 | ₹1,806.45 | ₹1,992.9 | ₹1,760 | ₹1,953.1 | 585 | 4,635 |
| 13 Dec 2024 | ₹2,245.5 | ₹2,842.5 | ₹1,716.35 | ₹1,730.5 | 5,265 | 2,970 |
| 16 Dec 2024 | ₹1,730.5 | ₹1,886.65 | ₹1,578.25 | ₹1,713.05 | 2,895 | 2,895 |
| 17 Dec 2024 | ₹1,800 | ₹2,375 | ₹1,777 | ₹2,375 | 495 | 2,940 |
| 23 Dec 2024 | ₹3,831.75 | ₹4,100.35 | ₹3,831.75 | ₹4,018.6 | 630 | 2,385 |
| 24 Dec 2024 | ₹4,025 | ₹4,087.95 | ₹4,025 | ₹4,087.95 | 120 | 2,370 |