NIFTY BANK 53,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹436.45 | ₹508.05 | ₹386.15 | ₹461.4 | 42,060 | 20,565 |
| 26 Nov 2024 | ₹468 | ₹507 | ₹398.75 | ₹447.95 | 38,235 | 27,330 |
| 27 Nov 2024 | ₹412.9 | ₹474.5 | ₹353.3 | ₹423 | 1,74,675 | 50,115 |
| 28 Nov 2024 | ₹444.15 | ₹662.25 | ₹348.8 | ₹385 | 18,77,805 | 1,38,495 |
| 29 Nov 2024 | ₹399.95 | ₹449.8 | ₹315 | ₹354 | 19,19,310 | 1,42,920 |
| 2 Dec 2024 | ₹312.65 | ₹398 | ₹280.2 | ₹366 | 19,43,925 | 1,67,625 |
| 3 Dec 2024 | ₹410 | ₹567.1 | ₹385.15 | ₹513 | 24,37,260 | 2,33,640 |
| 4 Dec 2024 | ₹541.95 | ₹851.25 | ₹511.05 | ₹763 | 37,75,560 | 3,88,815 |
| 5 Dec 2024 | ₹749 | ₹1,115 | ₹647.75 | ₹927.6 | 38,98,050 | 3,40,560 |
| 6 Dec 2024 | ₹950 | ₹1,097.4 | ₹678.15 | ₹882 | 23,44,230 | 3,33,300 |
| 9 Dec 2024 | ₹888.95 | ₹995.85 | ₹733.35 | ₹759.95 | 45,22,485 | 4,08,720 |
| 10 Dec 2024 | ₹762.5 | ₹872 | ₹682.6 | ₹806 | 80,97,090 | 4,31,970 |
| 11 Dec 2024 | ₹812.4 | ₹840 | ₹659.9 | ₹667.95 | 92,55,090 | 6,40,500 |
| 12 Dec 2024 | ₹629.9 | ₹745.15 | ₹552 | ₹565.45 | 79,35,915 | 7,23,000 |
| 13 Dec 2024 | ₹542 | ₹655 | ₹225 | ₹654.9 | 83,00,850 | 5,59,800 |
| 16 Dec 2024 | ₹610 | ₹773.1 | ₹564 | ₹645 | 88,89,270 | 5,35,950 |
| 17 Dec 2024 | ₹619.95 | ₹656.9 | ₹310.45 | ₹331.35 | 94,40,655 | 10,17,195 |
| 18 Dec 2024 | ₹313.35 | ₹355.7 | ₹160.95 | ₹179.5 | 41,09,400 | 11,00,955 |
| 19 Dec 2024 | ₹50 | ₹103.7 | ₹44.1 | ₹57.45 | 33,29,895 | 11,05,680 |
| 20 Dec 2024 | ₹56.65 | ₹56.95 | ₹11.3 | ₹12.8 | 66,00,675 | 12,48,090 |
| 23 Dec 2024 | ₹12.75 | ₹12.75 | ₹4.4 | ₹4.7 | 66,75,600 | 10,83,450 |
| 24 Dec 2024 | ₹2.2 | ₹3.8 | ₹0.05 | ₹0.05 | 1,75,10,700 | 5,39,445 |