NIFTY BANK 54,800 PE traded across 18 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,027.8 and a low of ₹1,160.4. Final close ₹3,577.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,515.45 | ₹2,582.6 | ₹2,461.3 | ₹2,548.85 | 1,020 | 960 |
| 28 Nov 2024 | ₹1,976.6 | ₹2,620.95 | ₹1,920.45 | ₹2,620.95 | 570 | 1,395 |
| 2 Dec 2024 | ₹2,620.95 | ₹2,627.65 | ₹2,523.75 | ₹2,523.75 | 45 | 1,350 |
| 3 Dec 2024 | ₹2,105.85 | ₹2,106.05 | ₹2,027.15 | ₹2,049.85 | 420 | 1,365 |
| 4 Dec 2024 | ₹2,018.3 | ₹2,050 | ₹1,545.15 | ₹1,626.15 | 1,920 | 2,205 |
| 5 Dec 2024 | ₹1,655 | ₹1,934.75 | ₹1,253.6 | ₹1,406.05 | 26,430 | 5,595 |
| 6 Dec 2024 | ₹1,442.5 | ₹1,807.05 | ₹1,210.2 | ₹1,390.5 | 80,205 | 10,590 |
| 9 Dec 2024 | ₹1,476 | ₹1,580 | ₹1,243.1 | ₹1,510 | 58,800 | 12,135 |
| 10 Dec 2024 | ₹1,499.95 | ₹1,582.45 | ₹1,310 | ₹1,342.3 | 14,175 | 10,965 |
| 11 Dec 2024 | ₹1,421 | ₹1,490 | ₹1,238.5 | ₹1,432.8 | 13,275 | 11,655 |
| 12 Dec 2024 | ₹1,518.5 | ₹1,573 | ₹1,300 | ₹1,511 | 7,065 | 12,060 |
| 13 Dec 2024 | ₹1,600 | ₹2,426.1 | ₹1,270 | ₹1,271.75 | 16,785 | 10,575 |
| 16 Dec 2024 | ₹1,297.55 | ₹1,450.15 | ₹1,160.4 | ₹1,275.7 | 26,550 | 10,635 |
| 17 Dec 2024 | ₹1,375.5 | ₹1,971.1 | ₹1,336.5 | ₹1,917.4 | 6,300 | 11,940 |
| 18 Dec 2024 | ₹2,082.9 | ₹2,680 | ₹2,080.25 | ₹2,656 | 345 | 11,730 |
| 20 Dec 2024 | ₹3,480.9 | ₹4,027.8 | ₹3,233 | ₹3,978.2 | 585 | 11,415 |
| 23 Dec 2024 | ₹3,640 | ₹3,640 | ₹3,424.05 | ₹3,524.4 | 915 | 10,620 |
| 24 Dec 2024 | ₹3,717.3 | ₹3,717.3 | ₹3,548.9 | ₹3,577.15 | 480 | 10,455 |