NIFTY BANK 50,300 CE traded across 20 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,658.9 and a low of ₹557.6. Final close ₹930.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,801.75 | ₹2,543.45 | ₹1,801.75 | ₹2,450 | 4,620 | 7,755 |
| 26 Nov 2024 | ₹2,473.1 | ₹2,551.3 | ₹2,356 | ₹2,430.25 | 1,125 | 7,530 |
| 27 Nov 2024 | ₹2,424.2 | ₹2,592.8 | ₹2,285.45 | ₹2,486.85 | 2,205 | 7,530 |
| 28 Nov 2024 | ₹2,570 | ₹2,894.8 | ₹2,192.2 | ₹2,291.75 | 4,425 | 7,545 |
| 29 Nov 2024 | ₹2,291.75 | ₹2,359.25 | ₹2,039.45 | ₹2,277.25 | 2,205 | 7,905 |
| 2 Dec 2024 | ₹2,277.25 | ₹2,374 | ₹2,010 | ₹2,289.6 | 3,135 | 7,410 |
| 3 Dec 2024 | ₹2,289.6 | ₹2,772.9 | ₹2,289.6 | ₹2,678.75 | 795 | 7,080 |
| 4 Dec 2024 | ₹2,728 | ₹3,307.4 | ₹2,728 | ₹3,165.5 | 1,995 | 6,990 |
| 5 Dec 2024 | ₹3,192.5 | ₹3,658.9 | ₹3,035.3 | ₹3,467.5 | 450 | 6,855 |
| 6 Dec 2024 | ₹3,467.5 | ₹3,598.35 | ₹3,450 | ₹3,450 | 45 | 6,870 |
| 9 Dec 2024 | ₹3,350.15 | ₹3,438.05 | ₹3,251.55 | ₹3,263.85 | 600 | 6,645 |
| 11 Dec 2024 | ₹3,330.05 | ₹3,445.25 | ₹3,223.95 | ₹3,357.5 | 1,590 | 6,345 |
| 13 Dec 2024 | ₹3,006.55 | ₹3,343 | ₹2,250 | ₹3,343 | 2,820 | 6,480 |
| 16 Dec 2024 | ₹3,343 | ₹3,450.25 | ₹3,210 | ₹3,450.25 | 270 | 6,345 |
| 17 Dec 2024 | ₹3,101 | ₹3,101 | ₹2,665 | ₹2,738.25 | 960 | 6,525 |
| 18 Dec 2024 | ₹2,505.95 | ₹2,569.4 | ₹1,889.25 | ₹2,070.5 | 2,655 | 6,165 |
| 19 Dec 2024 | ₹1,290.9 | ₹1,650 | ₹1,280.05 | ₹1,519.95 | 5,805 | 5,745 |
| 20 Dec 2024 | ₹1,489.1 | ₹1,490.75 | ₹557.6 | ₹705.45 | 2,57,805 | 52,185 |
| 23 Dec 2024 | ₹806.05 | ₹1,185.5 | ₹806.05 | ₹1,003.65 | 1,42,230 | 44,940 |
| 24 Dec 2024 | ₹965.9 | ₹1,016.1 | ₹824.45 | ₹930.3 | 54,450 | 42,825 |