NIFTY BANK 51,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,236.6 and a low of ₹60.45. Final close ₹565.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹965.35 | ₹965.35 | ₹600 | ₹604.5 | 90,105 | 27,210 |
| 26 Nov 2024 | ₹604.5 | ₹676 | ₹555.25 | ₹583.05 | 1,07,055 | 37,380 |
| 27 Nov 2024 | ₹607.55 | ₹621.95 | ₹463.8 | ₹488 | 2,34,690 | 56,955 |
| 28 Nov 2024 | ₹492.15 | ₹700 | ₹400 | ₹615 | 34,41,615 | 1,11,240 |
| 29 Nov 2024 | ₹640 | ₹767 | ₹562.55 | ₹590 | 53,05,740 | 2,63,160 |
| 2 Dec 2024 | ₹650 | ₹759 | ₹538.55 | ₹571 | 96,43,245 | 3,23,970 |
| 3 Dec 2024 | ₹544 | ₹549.95 | ₹384.3 | ₹395 | 19,78,740 | 3,47,520 |
| 4 Dec 2024 | ₹399 | ₹420 | ₹266.4 | ₹274.8 | 16,75,305 | 4,59,780 |
| 5 Dec 2024 | ₹276.05 | ₹379.6 | ₹221.25 | ₹225 | 15,80,025 | 3,42,345 |
| 6 Dec 2024 | ₹220.05 | ₹333.6 | ₹180.05 | ₹202.15 | 11,89,020 | 3,31,740 |
| 9 Dec 2024 | ₹202 | ₹237.65 | ₹170.3 | ₹199.5 | 8,73,945 | 3,35,325 |
| 10 Dec 2024 | ₹190.2 | ₹213.55 | ₹145.05 | ₹151.5 | 9,13,980 | 3,68,820 |
| 11 Dec 2024 | ₹151.5 | ₹167.55 | ₹112 | ₹133 | 8,38,830 | 3,12,975 |
| 12 Dec 2024 | ₹145 | ₹154.9 | ₹107.4 | ₹128.5 | 6,72,720 | 2,93,685 |
| 13 Dec 2024 | ₹143.45 | ₹368.25 | ₹74.15 | ₹76.7 | 26,33,670 | 2,86,710 |
| 16 Dec 2024 | ₹82.15 | ₹102.2 | ₹60.45 | ₹69 | 15,27,300 | 3,18,060 |
| 17 Dec 2024 | ₹69.3 | ₹175.65 | ₹69.3 | ₹146.8 | 31,58,655 | 2,83,815 |
| 18 Dec 2024 | ₹158 | ₹359.4 | ₹145.9 | ₹262.5 | 60,89,880 | 3,15,360 |
| 19 Dec 2024 | ₹700 | ₹754.35 | ₹380 | ₹460 | 54,60,510 | 3,10,050 |
| 20 Dec 2024 | ₹499.95 | ₹1,236.6 | ₹467.95 | ₹1,035 | 25,66,560 | 2,32,950 |
| 23 Dec 2024 | ₹880 | ₹880 | ₹384.75 | ₹529.8 | 23,58,150 | 2,07,525 |
| 24 Dec 2024 | ₹523.9 | ₹700.8 | ₹486.75 | ₹565.1 | 14,68,905 | 1,38,720 |