NIFTY BANK 42,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹20.2 | ₹20.2 | ₹16.1 | ₹16.5 | 3,045 | 3,375 |
| 26 Nov 2024 | ₹16.9 | ₹18 | ₹12.65 | ₹14.8 | 6,375 | 4,650 |
| 27 Nov 2024 | ₹14.75 | ₹16.3 | ₹10.75 | ₹14.45 | 81,705 | 28,110 |
| 28 Nov 2024 | ₹15 | ₹15 | ₹8.45 | ₹8.9 | 5,20,260 | 81,975 |
| 29 Nov 2024 | ₹12.9 | ₹12.9 | ₹5.35 | ₹5.4 | 12,27,360 | 1,93,560 |
| 2 Dec 2024 | ₹5.65 | ₹6.25 | ₹4.35 | ₹4.6 | 8,09,760 | 1,97,970 |
| 3 Dec 2024 | ₹4.85 | ₹5.2 | ₹4.15 | ₹4.9 | 9,51,195 | 1,09,950 |
| 4 Dec 2024 | ₹5.1 | ₹6 | ₹4 | ₹5.35 | 8,89,950 | 2,61,405 |
| 5 Dec 2024 | ₹5.3 | ₹10 | ₹4.85 | ₹6.45 | 10,51,230 | 2,92,125 |
| 6 Dec 2024 | ₹6.9 | ₹8.2 | ₹6.05 | ₹7.05 | 3,99,525 | 2,80,305 |
| 9 Dec 2024 | ₹6.25 | ₹6.6 | ₹4.5 | ₹4.6 | 4,47,645 | 2,13,525 |
| 10 Dec 2024 | ₹5.1 | ₹6.8 | ₹4.55 | ₹5.7 | 6,90,420 | 3,44,250 |
| 11 Dec 2024 | ₹5.45 | ₹6.4 | ₹5.05 | ₹5.35 | 3,55,500 | 2,97,300 |
| 12 Dec 2024 | ₹5.05 | ₹6.95 | ₹4.5 | ₹4.75 | 1,91,640 | 3,04,425 |
| 13 Dec 2024 | ₹4.5 | ₹5.7 | ₹3 | ₹4.3 | 18,96,045 | 4,52,130 |
| 16 Dec 2024 | ₹4.05 | ₹5.5 | ₹3.1 | ₹3.5 | 3,80,370 | 4,21,095 |
| 17 Dec 2024 | ₹3.55 | ₹3.55 | ₹1.65 | ₹1.95 | 23,98,920 | 6,95,535 |
| 18 Dec 2024 | ₹2.05 | ₹4 | ₹1.1 | ₹4 | 74,33,475 | 2,94,735 |
| 19 Dec 2024 | ₹3.7 | ₹4 | ₹1.4 | ₹1.45 | 10,74,735 | 3,40,695 |
| 20 Dec 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.6 | 27,57,210 | 8,07,165 |
| 23 Dec 2024 | ₹0.6 | ₹2.3 | ₹0.5 | ₹0.9 | 35,72,760 | 3,47,715 |
| 24 Dec 2024 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 39,95,175 | 3,57,180 |