NIFTY BANK 54,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹521.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹150 | ₹188.45 | ₹119.65 | ₹165 | 5,60,850 | 1,67,520 |
| 26 Nov 2024 | ₹190 | ₹195.7 | ₹139.1 | ₹152.55 | 3,55,590 | 2,12,220 |
| 27 Nov 2024 | ₹144.85 | ₹164.45 | ₹114.5 | ₹138.55 | 11,01,450 | 4,52,190 |
| 28 Nov 2024 | ₹142.9 | ₹259.55 | ₹127.45 | ₹137.25 | 45,18,840 | 7,45,230 |
| 29 Nov 2024 | ₹150 | ₹170 | ₹116.2 | ₹124 | 28,80,180 | 8,01,750 |
| 2 Dec 2024 | ₹120.95 | ₹136.35 | ₹95.05 | ₹124.75 | 36,65,235 | 8,52,600 |
| 3 Dec 2024 | ₹159.65 | ₹193.35 | ₹132 | ₹177.95 | 39,55,950 | 8,54,445 |
| 4 Dec 2024 | ₹190 | ₹347.95 | ₹164.2 | ₹306 | 60,60,210 | 10,16,265 |
| 5 Dec 2024 | ₹314.35 | ₹521.4 | ₹271.95 | ₹410 | 60,39,780 | 9,55,830 |
| 6 Dec 2024 | ₹413.6 | ₹504.6 | ₹277.95 | ₹363.4 | 87,71,985 | 10,94,265 |
| 9 Dec 2024 | ₹339.85 | ₹426.6 | ₹288.55 | ₹301.35 | 69,58,455 | 12,03,300 |
| 10 Dec 2024 | ₹319.95 | ₹360.05 | ₹262 | ₹317 | 52,66,575 | 12,31,875 |
| 11 Dec 2024 | ₹298.35 | ₹318.65 | ₹230 | ₹230 | 51,98,985 | 15,87,345 |
| 12 Dec 2024 | ₹199.65 | ₹254.05 | ₹175.25 | ₹175.25 | 40,44,780 | 18,03,750 |
| 13 Dec 2024 | ₹159.9 | ₹195 | ₹71.1 | ₹190.6 | 1,09,93,725 | 14,74,635 |
| 16 Dec 2024 | ₹165.95 | ₹253.05 | ₹158.4 | ₹190.5 | 76,86,540 | 16,73,205 |
| 17 Dec 2024 | ₹163.45 | ₹197.3 | ₹91.6 | ₹91.6 | 88,85,100 | 21,27,345 |
| 18 Dec 2024 | ₹92.7 | ₹107.75 | ₹61.95 | ₹75.6 | 86,71,575 | 21,28,140 |
| 19 Dec 2024 | ₹26.6 | ₹58.35 | ₹20 | ₹21.2 | 1,13,30,400 | 23,24,160 |
| 20 Dec 2024 | ₹19.65 | ₹21.1 | ₹6.1 | ₹6.1 | 1,38,19,740 | 24,09,630 |
| 23 Dec 2024 | ₹5.15 | ₹7.5 | ₹3.15 | ₹3.85 | 82,62,135 | 19,53,495 |
| 24 Dec 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,59,09,135 | 10,84,470 |