NIFTY BANK 53,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,321 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹492.05 | ₹631.45 | ₹491.75 | ₹580.4 | 44,265 | 18,435 |
| 26 Nov 2024 | ₹600 | ₹636 | ₹510 | ₹543.65 | 45,480 | 22,110 |
| 27 Nov 2024 | ₹533.1 | ₹603.95 | ₹463.45 | ₹544.75 | 3,00,405 | 1,24,845 |
| 28 Nov 2024 | ₹559.95 | ₹816.8 | ₹446.25 | ₹485 | 29,42,235 | 1,47,450 |
| 29 Nov 2024 | ₹500 | ₹565 | ₹402.55 | ₹455.45 | 11,83,995 | 1,73,070 |
| 2 Dec 2024 | ₹490.15 | ₹512.8 | ₹366 | ₹466.9 | 20,63,835 | 2,13,660 |
| 3 Dec 2024 | ₹501.2 | ₹715.6 | ₹501.2 | ₹650.6 | 18,12,525 | 2,01,105 |
| 4 Dec 2024 | ₹701 | ₹1,030 | ₹643.05 | ₹927 | 57,96,780 | 2,24,205 |
| 5 Dec 2024 | ₹940 | ₹1,321 | ₹792 | ₹1,120 | 30,61,560 | 1,75,485 |
| 6 Dec 2024 | ₹1,127.45 | ₹1,300 | ₹833 | ₹1,068.85 | 6,69,690 | 1,65,660 |
| 9 Dec 2024 | ₹1,014.35 | ₹1,197.15 | ₹905.3 | ₹934.3 | 5,76,810 | 1,56,600 |
| 10 Dec 2024 | ₹959 | ₹1,057.35 | ₹848.8 | ₹996.5 | 5,82,810 | 1,44,120 |
| 11 Dec 2024 | ₹999 | ₹1,039.6 | ₹830.2 | ₹841.25 | 7,19,760 | 1,68,540 |
| 12 Dec 2024 | ₹808.95 | ₹938.8 | ₹717.75 | ₹735 | 13,70,670 | 1,98,255 |
| 13 Dec 2024 | ₹700 | ₹849 | ₹304.25 | ₹848.25 | 67,11,525 | 1,80,150 |
| 16 Dec 2024 | ₹813.65 | ₹975.6 | ₹741 | ₹836 | 7,93,740 | 1,82,565 |
| 17 Dec 2024 | ₹780 | ₹844.1 | ₹415.45 | ₹442.9 | 68,21,685 | 4,76,235 |
| 18 Dec 2024 | ₹415 | ₹471.5 | ₹203.45 | ₹227.05 | 40,77,690 | 6,44,880 |
| 19 Dec 2024 | ₹110 | ₹124.9 | ₹66.7 | ₹77 | 29,75,355 | 6,14,475 |
| 20 Dec 2024 | ₹70 | ₹78 | ₹13.45 | ₹15.65 | 49,18,605 | 6,27,705 |
| 23 Dec 2024 | ₹15.6 | ₹15.6 | ₹4.85 | ₹5.9 | 57,65,430 | 6,14,895 |
| 24 Dec 2024 | ₹3.05 | ₹4.3 | ₹0.05 | ₹0.05 | 2,03,92,530 | 6,97,035 |