NIFTY BANK 58,000 PE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹7,273.1 and a low of ₹4,073.4. Final close ₹6,775.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹5,500 | ₹5,571.05 | ₹5,393.15 | ₹5,450 | 3,075 | 5,955 |
| 27 Nov 2024 | ₹5,354.65 | ₹5,590 | ₹5,212.8 | ₹5,330.5 | 8,040 | 10,290 |
| 28 Nov 2024 | ₹5,260.5 | ₹5,600 | ₹5,145 | ₹5,570 | 960 | 9,585 |
| 29 Nov 2024 | ₹5,725.5 | ₹5,850 | ₹5,580 | ₹5,580 | 330 | 9,810 |
| 2 Dec 2024 | ₹5,850 | ₹5,870 | ₹5,510 | ₹5,577.2 | 495 | 10,260 |
| 3 Dec 2024 | ₹5,155 | ₹5,162.85 | ₹5,015.4 | ₹5,087.5 | 1,185 | 10,815 |
| 4 Dec 2024 | ₹5,047.5 | ₹5,090.85 | ₹4,446.05 | ₹4,578.65 | 2,025 | 9,915 |
| 5 Dec 2024 | ₹4,635 | ₹4,870 | ₹4,073.4 | ₹4,302.1 | 975 | 10,185 |
| 6 Dec 2024 | ₹4,300 | ₹4,690 | ₹4,080.2 | ₹4,280 | 1,335 | 10,890 |
| 9 Dec 2024 | ₹4,365 | ₹4,450 | ₹4,138.45 | ₹4,450 | 585 | 10,920 |
| 10 Dec 2024 | ₹4,370.95 | ₹4,510 | ₹4,346 | ₹4,454.45 | 225 | 10,755 |
| 11 Dec 2024 | ₹4,500 | ₹4,500 | ₹4,228.2 | ₹4,418 | 345 | 10,485 |
| 12 Dec 2024 | ₹4,465 | ₹4,636.05 | ₹4,438.2 | ₹4,600 | 300 | 10,230 |
| 13 Dec 2024 | ₹4,900 | ₹5,523.35 | ₹4,377 | ₹4,400 | 705 | 9,990 |
| 16 Dec 2024 | ₹4,410 | ₹4,500 | ₹4,218 | ₹4,275 | 465 | 10,050 |
| 17 Dec 2024 | ₹4,400 | ₹5,125.1 | ₹4,400 | ₹4,968.9 | 900 | 9,780 |
| 18 Dec 2024 | ₹5,450 | ₹5,770.85 | ₹5,450 | ₹5,770.85 | 105 | 9,705 |
| 19 Dec 2024 | ₹6,545.75 | ₹6,545.75 | ₹6,189.65 | ₹6,351 | 915 | 9,090 |
| 20 Dec 2024 | ₹6,700 | ₹7,273.1 | ₹6,511 | ₹7,179.85 | 1,095 | 8,670 |
| 23 Dec 2024 | ₹6,790 | ₹6,801.6 | ₹6,582.4 | ₹6,693.05 | 2,475 | 6,540 |
| 24 Dec 2024 | ₹6,727.2 | ₹6,861.45 | ₹6,717.85 | ₹6,775.65 | 4,905 | 2,670 |