NIFTY BANK 55,600 PE traded across 10 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,439.1 and a low of ₹1,900. Final close ₹4,368.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,116.6 | ₹3,116.6 | ₹3,116.6 | ₹3,116.6 | 105 | 210 |
| 26 Nov 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 330 |
| 9 Dec 2024 | ₹2,000 | ₹2,052.6 | ₹1,970.5 | ₹2,050 | 1,050 | 855 |
| 10 Dec 2024 | ₹2,280.5 | ₹2,280.5 | ₹2,163.75 | ₹2,163.75 | 120 | 540 |
| 12 Dec 2024 | ₹2,219.95 | ₹2,262.5 | ₹2,081.5 | ₹2,262.5 | 150 | 555 |
| 13 Dec 2024 | ₹2,140.05 | ₹2,140.05 | ₹1,982.6 | ₹1,985 | 150 | 570 |
| 16 Dec 2024 | ₹2,008.8 | ₹2,153.4 | ₹1,900 | ₹1,994.25 | 750 | 555 |
| 17 Dec 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 555 |
| 23 Dec 2024 | ₹4,366.9 | ₹4,366.9 | ₹4,296.85 | ₹4,296.85 | 120 | 525 |
| 24 Dec 2024 | ₹4,400 | ₹4,439.1 | ₹4,364.1 | ₹4,368.2 | 135 | 510 |