NIFTY BANK 52,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,703.45 and a low of ₹101.1. Final close ₹1,067.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹799 | ₹965.5 | ₹774.85 | ₹791.4 | 1,45,395 | 20,700 |
| 26 Nov 2024 | ₹808 | ₹870.65 | ₹725.7 | ₹762 | 2,61,465 | 44,100 |
| 27 Nov 2024 | ₹770 | ₹821 | ₹621.1 | ₹655.95 | 7,71,630 | 1,44,165 |
| 28 Nov 2024 | ₹654.4 | ₹916.6 | ₹534 | ₹814.05 | 53,84,370 | 1,91,235 |
| 29 Nov 2024 | ₹840.05 | ₹990.8 | ₹751.75 | ₹799.45 | 20,53,305 | 2,20,785 |
| 2 Dec 2024 | ₹845 | ₹986.95 | ₹718.15 | ₹765 | 19,59,420 | 2,43,960 |
| 3 Dec 2024 | ₹821.45 | ₹821.45 | ₹518 | ₹544 | 32,40,480 | 3,28,785 |
| 4 Dec 2024 | ₹574 | ₹574 | ₹363.3 | ₹381.75 | 15,98,745 | 3,55,935 |
| 5 Dec 2024 | ₹381.95 | ₹519.9 | ₹295.1 | ₹307.3 | 17,63,385 | 3,34,950 |
| 6 Dec 2024 | ₹323.55 | ₹454.75 | ₹250.3 | ₹281 | 13,97,970 | 3,28,320 |
| 9 Dec 2024 | ₹308 | ₹335 | ₹239.2 | ₹285.25 | 13,80,510 | 3,57,375 |
| 10 Dec 2024 | ₹284.95 | ₹309.95 | ₹213.9 | ₹223 | 8,46,435 | 3,53,280 |
| 11 Dec 2024 | ₹239.15 | ₹269.3 | ₹171.55 | ₹203.2 | 10,88,910 | 3,50,670 |
| 12 Dec 2024 | ₹217.05 | ₹234 | ₹167.8 | ₹202 | 8,95,620 | 3,52,965 |
| 13 Dec 2024 | ₹212 | ₹565.4 | ₹120.25 | ₹120.5 | 55,98,195 | 3,71,625 |
| 16 Dec 2024 | ₹143.05 | ₹172.2 | ₹101.1 | ₹117 | 17,45,610 | 3,45,075 |
| 17 Dec 2024 | ₹136.75 | ₹303.5 | ₹125.45 | ₹254 | 41,68,980 | 2,60,400 |
| 18 Dec 2024 | ₹287.95 | ₹615.35 | ₹257.15 | ₹470.1 | 1,47,14,175 | 4,24,725 |
| 19 Dec 2024 | ₹640 | ₹1,106.6 | ₹640 | ₹748.2 | 8,32,995 | 2,81,970 |
| 20 Dec 2024 | ₹840 | ₹1,703.45 | ₹790 | ₹1,492.4 | 2,75,010 | 2,27,385 |
| 23 Dec 2024 | ₹1,266.8 | ₹1,273.5 | ₹849 | ₹1,014.5 | 1,27,170 | 2,03,025 |
| 24 Dec 2024 | ₹1,000.05 | ₹1,188 | ₹970.3 | ₹1,067 | 75,510 | 1,74,825 |