NIFTY BANK 48,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹155 | ₹155 | ₹95.15 | ₹101.4 | 4,545 | 3,990 |
| 26 Nov 2024 | ₹101.4 | ₹111.45 | ₹89.75 | ₹95.2 | 2,775 | 4,605 |
| 27 Nov 2024 | ₹95.2 | ₹95.2 | ₹62.95 | ₹66.05 | 16,230 | 6,000 |
| 28 Nov 2024 | ₹65 | ₹107.85 | ₹56.45 | ₹89 | 3,01,515 | 18,240 |
| 29 Nov 2024 | ₹89.4 | ₹119.9 | ₹77.25 | ₹86.9 | 4,11,210 | 25,320 |
| 2 Dec 2024 | ₹88 | ₹110.1 | ₹64.35 | ₹69.35 | 5,86,965 | 62,070 |
| 3 Dec 2024 | ₹60 | ₹65.15 | ₹47.6 | ₹49 | 2,38,710 | 79,410 |
| 4 Dec 2024 | ₹49 | ₹49.05 | ₹34.8 | ₹35.55 | 3,33,255 | 85,095 |
| 5 Dec 2024 | ₹36 | ₹49.5 | ₹29.85 | ₹33 | 4,74,345 | 1,41,885 |
| 6 Dec 2024 | ₹31.25 | ₹45 | ₹24.8 | ₹27.5 | 2,74,650 | 1,33,065 |
| 9 Dec 2024 | ₹29.5 | ₹29.5 | ₹19.2 | ₹20.95 | 2,37,090 | 1,34,640 |
| 10 Dec 2024 | ₹20.65 | ₹21.35 | ₹15.55 | ₹17 | 2,00,910 | 1,31,100 |
| 11 Dec 2024 | ₹17 | ₹17.85 | ₹13.8 | ₹15 | 2,52,975 | 1,33,830 |
| 12 Dec 2024 | ₹16.05 | ₹19.5 | ₹11.6 | ₹13.5 | 1,93,905 | 1,36,425 |
| 13 Dec 2024 | ₹12.8 | ₹26.6 | ₹9 | ₹9.05 | 4,81,860 | 1,32,660 |
| 16 Dec 2024 | ₹10.8 | ₹10.8 | ₹7.7 | ₹8 | 2,58,165 | 1,32,705 |
| 17 Dec 2024 | ₹8 | ₹10.65 | ₹6.4 | ₹6.7 | 3,15,675 | 1,32,930 |
| 18 Dec 2024 | ₹8.05 | ₹9.8 | ₹6.3 | ₹8.05 | 3,94,440 | 1,85,100 |
| 19 Dec 2024 | ₹21.7 | ₹26.25 | ₹6.45 | ₹9.9 | 8,88,165 | 1,41,495 |
| 20 Dec 2024 | ₹10.35 | ₹15.75 | ₹4.55 | ₹8.2 | 11,47,845 | 1,84,215 |
| 23 Dec 2024 | ₹8 | ₹8 | ₹1.3 | ₹1.3 | 16,23,870 | 2,49,165 |
| 24 Dec 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 28,84,485 | 96,000 |