NIFTY BANK 48,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹150 | ₹150 | ₹105.05 | ₹109 | 2,79,270 | 1,49,745 |
| 26 Nov 2024 | ₹113 | ₹117.3 | ₹92.55 | ₹95.8 | 2,28,750 | 1,96,560 |
| 27 Nov 2024 | ₹95.25 | ₹97.35 | ₹66.35 | ₹68.35 | 4,80,690 | 2,47,935 |
| 28 Nov 2024 | ₹70.05 | ₹112.85 | ₹60.05 | ₹97 | 15,80,400 | 3,34,500 |
| 29 Nov 2024 | ₹114.75 | ₹126.25 | ₹81.85 | ₹84.05 | 12,29,130 | 3,95,070 |
| 2 Dec 2024 | ₹80.05 | ₹116.5 | ₹68.45 | ₹73.95 | 17,97,030 | 5,11,995 |
| 3 Dec 2024 | ₹68.7 | ₹69.45 | ₹51.1 | ₹52.85 | 17,62,110 | 6,62,790 |
| 4 Dec 2024 | ₹52.65 | ₹52.65 | ₹36.3 | ₹37.25 | 18,19,920 | 5,78,790 |
| 5 Dec 2024 | ₹36.9 | ₹52.6 | ₹30.9 | ₹32.5 | 16,25,010 | 5,34,285 |
| 6 Dec 2024 | ₹32.55 | ₹47.3 | ₹26.25 | ₹29.2 | 14,71,560 | 4,56,495 |
| 9 Dec 2024 | ₹29.2 | ₹33.4 | ₹20.65 | ₹22 | 14,64,225 | 5,64,990 |
| 10 Dec 2024 | ₹22.5 | ₹22.75 | ₹16.2 | ₹17.3 | 18,06,510 | 6,04,140 |
| 11 Dec 2024 | ₹17.15 | ₹18.65 | ₹14.3 | ₹14.8 | 14,33,175 | 5,91,795 |
| 12 Dec 2024 | ₹16.5 | ₹20.1 | ₹12.6 | ₹14.2 | 11,53,575 | 4,65,645 |
| 13 Dec 2024 | ₹15.2 | ₹28.4 | ₹9.45 | ₹9.45 | 27,98,085 | 5,75,595 |
| 16 Dec 2024 | ₹8.7 | ₹10.4 | ₹8.1 | ₹9.2 | 16,70,595 | 5,54,775 |
| 17 Dec 2024 | ₹8 | ₹11.1 | ₹6.6 | ₹7.2 | 24,78,525 | 5,47,950 |
| 18 Dec 2024 | ₹7.15 | ₹10.1 | ₹6 | ₹6.95 | 39,71,130 | 6,31,365 |
| 19 Dec 2024 | ₹15.05 | ₹27.05 | ₹7.75 | ₹10.2 | 48,10,875 | 8,63,295 |
| 20 Dec 2024 | ₹8 | ₹18.2 | ₹4.9 | ₹10.75 | 78,81,540 | 10,13,640 |
| 23 Dec 2024 | ₹5.75 | ₹6.8 | ₹1.55 | ₹1.85 | 1,14,76,290 | 11,57,220 |
| 24 Dec 2024 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.1 | 1,07,87,565 | 6,86,445 |