NIFTY BANK 50,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹432.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹412 | ₹432.65 | ₹321.1 | ₹325.9 | 53,430 | 26,445 |
| 26 Nov 2024 | ₹328.7 | ₹355.1 | ₹288.2 | ₹298 | 34,860 | 32,670 |
| 27 Nov 2024 | ₹315 | ₹371.45 | ₹226.2 | ₹235.1 | 1,01,805 | 50,145 |
| 28 Nov 2024 | ₹235.05 | ₹352.45 | ₹197.75 | ₹311.7 | 8,52,555 | 54,390 |
| 29 Nov 2024 | ₹319 | ₹400 | ₹274 | ₹284.25 | 7,19,265 | 58,890 |
| 2 Dec 2024 | ₹306.6 | ₹387.9 | ₹254.8 | ₹270.6 | 10,46,235 | 1,02,195 |
| 3 Dec 2024 | ₹250 | ₹260.45 | ₹185.55 | ₹189 | 6,01,035 | 1,12,230 |
| 4 Dec 2024 | ₹194 | ₹195.15 | ₹127.85 | ₹130.8 | 5,62,200 | 1,26,375 |
| 5 Dec 2024 | ₹130.05 | ₹177.7 | ₹108.3 | ₹108.3 | 5,95,395 | 1,15,305 |
| 6 Dec 2024 | ₹115.55 | ₹161.8 | ₹84.25 | ₹99.65 | 5,79,600 | 1,20,225 |
| 9 Dec 2024 | ₹100.05 | ₹112.9 | ₹75 | ₹86.5 | 7,27,365 | 1,26,300 |
| 10 Dec 2024 | ₹89.05 | ₹89.75 | ₹60.1 | ₹64.45 | 4,85,265 | 1,42,140 |
| 11 Dec 2024 | ₹66.6 | ₹67.1 | ₹45.95 | ₹50.55 | 5,22,420 | 1,36,350 |
| 12 Dec 2024 | ₹57.4 | ₹57.4 | ₹41.25 | ₹50.1 | 4,49,010 | 1,46,685 |
| 13 Dec 2024 | ₹54.1 | ₹128.8 | ₹29.1 | ₹29.1 | 11,04,660 | 1,62,870 |
| 16 Dec 2024 | ₹31.6 | ₹33.95 | ₹21.95 | ₹24.05 | 10,98,795 | 2,11,575 |
| 17 Dec 2024 | ₹26.05 | ₹52 | ₹24.45 | ₹40.8 | 17,03,460 | 1,62,330 |
| 18 Dec 2024 | ₹45 | ₹84.9 | ₹40 | ₹55.3 | 18,37,335 | 1,16,835 |
| 19 Dec 2024 | ₹150.95 | ₹247.6 | ₹91.65 | ₹114.4 | 26,31,465 | 1,59,555 |
| 20 Dec 2024 | ₹109.3 | ₹359.1 | ₹81 | ₹257.25 | 72,12,810 | 2,36,520 |
| 23 Dec 2024 | ₹231 | ₹231 | ₹16.55 | ₹19 | 2,31,65,400 | 5,88,345 |
| 24 Dec 2024 | ₹20 | ₹21 | ₹0.05 | ₹0.05 | 5,60,40,210 | 7,07,520 |