NIFTY BANK 52,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,090.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,000 | ₹1,180.7 | ₹933.25 | ₹1,120 | 1,82,070 | 20,265 |
| 26 Nov 2024 | ₹1,140 | ₹1,205.5 | ₹1,007 | ₹1,080 | 1,61,220 | 34,650 |
| 27 Nov 2024 | ₹1,093.05 | ₹1,179.15 | ₹955.15 | ₹1,091.85 | 5,34,765 | 58,515 |
| 28 Nov 2024 | ₹1,149.9 | ₹1,453.45 | ₹901.8 | ₹966.95 | 22,56,585 | 1,41,195 |
| 29 Nov 2024 | ₹999.45 | ₹1,079.85 | ₹821.7 | ₹943.05 | 41,70,990 | 2,21,025 |
| 2 Dec 2024 | ₹955.05 | ₹1,034.25 | ₹776.25 | ₹963.85 | 40,68,510 | 2,81,010 |
| 3 Dec 2024 | ₹1,075 | ₹1,335.2 | ₹995.1 | ₹1,240 | 6,68,790 | 1,58,610 |
| 4 Dec 2024 | ₹1,282.1 | ₹1,742.1 | ₹1,227.9 | ₹1,625 | 1,92,540 | 1,32,870 |
| 5 Dec 2024 | ₹1,690.75 | ₹2,090.05 | ₹1,401.8 | ₹1,866.35 | 87,660 | 1,24,290 |
| 6 Dec 2024 | ₹1,880 | ₹2,085.15 | ₹1,476.95 | ₹1,819.15 | 18,870 | 1,21,635 |
| 9 Dec 2024 | ₹1,735.5 | ₹1,948.85 | ₹1,625 | ₹1,655.8 | 9,090 | 1,18,215 |
| 10 Dec 2024 | ₹1,662.65 | ₹1,808 | ₹1,555 | ₹1,751.5 | 14,340 | 1,12,500 |
| 11 Dec 2024 | ₹1,671.35 | ₹1,811.9 | ₹1,555 | ₹1,590.25 | 13,230 | 1,07,550 |
| 12 Dec 2024 | ₹1,549.9 | ₹1,721.95 | ₹1,440 | ₹1,469.2 | 12,300 | 1,06,395 |
| 13 Dec 2024 | ₹1,349.55 | ₹1,658.75 | ₹745.45 | ₹1,658.75 | 3,46,740 | 1,35,765 |
| 16 Dec 2024 | ₹1,578 | ₹1,800 | ₹1,508.2 | ₹1,638.6 | 8,250 | 1,34,520 |
| 17 Dec 2024 | ₹1,604.7 | ₹1,636.25 | ₹980 | ₹1,045.45 | 61,860 | 1,48,095 |
| 18 Dec 2024 | ₹949.05 | ₹1,067.1 | ₹500 | ₹586.2 | 43,13,790 | 3,22,335 |
| 19 Dec 2024 | ₹273.05 | ₹355 | ₹198 | ₹270.85 | 38,26,740 | 3,53,550 |
| 20 Dec 2024 | ₹280.4 | ₹280.4 | ₹33.5 | ₹39.65 | 61,54,755 | 4,82,265 |
| 23 Dec 2024 | ₹74.2 | ₹74.2 | ₹11 | ₹17.7 | 1,47,25,575 | 6,42,765 |
| 24 Dec 2024 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 3,45,74,550 | 6,39,750 |