NIFTY BANK 50,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,315.3 and a low of ₹327.6. Final close ₹532.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,999.95 | ₹2,198.45 | ₹1,964.8 | ₹2,132.4 | 6,705 | 9,105 |
| 26 Nov 2024 | ₹2,185.45 | ₹2,232.75 | ₹2,000 | ₹2,135 | 660 | 8,775 |
| 27 Nov 2024 | ₹2,128 | ₹2,239 | ₹1,961.5 | ₹2,151.45 | 3,540 | 9,420 |
| 28 Nov 2024 | ₹2,211 | ₹2,559.95 | ₹1,852.85 | ₹1,958.1 | 6,990 | 11,055 |
| 29 Nov 2024 | ₹2,019.65 | ₹2,085.75 | ₹1,741.2 | ₹1,948.7 | 3,180 | 11,010 |
| 2 Dec 2024 | ₹1,717.9 | ₹2,048.7 | ₹1,679.95 | ₹1,956.2 | 14,835 | 11,565 |
| 3 Dec 2024 | ₹2,136.1 | ₹2,471.5 | ₹2,136.1 | ₹2,331.95 | 285 | 11,475 |
| 4 Dec 2024 | ₹2,400.8 | ₹2,939.8 | ₹2,400.8 | ₹2,817.65 | 2,445 | 10,455 |
| 5 Dec 2024 | ₹2,849.25 | ₹3,315.3 | ₹2,706.1 | ₹3,118.1 | 420 | 10,200 |
| 6 Dec 2024 | ₹2,900 | ₹3,129.25 | ₹2,861.15 | ₹3,129.25 | 45 | 10,170 |
| 9 Dec 2024 | ₹2,900 | ₹3,098.05 | ₹2,855.9 | ₹2,855.9 | 615 | 9,765 |
| 10 Dec 2024 | ₹3,050 | ₹3,050 | ₹2,810 | ₹2,810 | 345 | 9,705 |
| 11 Dec 2024 | ₹2,960 | ₹3,100 | ₹2,835.15 | ₹2,863.55 | 495 | 9,570 |
| 12 Dec 2024 | ₹2,896.6 | ₹2,950.75 | ₹2,719.85 | ₹2,776.05 | 1,500 | 9,435 |
| 13 Dec 2024 | ₹2,250 | ₹2,953.95 | ₹1,830 | ₹2,930 | 1,635 | 8,760 |
| 16 Dec 2024 | ₹2,855.7 | ₹2,873.65 | ₹2,855.7 | ₹2,867 | 150 | 8,715 |
| 17 Dec 2024 | ₹2,300 | ₹2,334.85 | ₹2,208.05 | ₹2,289.7 | 270 | 8,835 |
| 18 Dec 2024 | ₹2,086.1 | ₹2,086.1 | ₹1,520.85 | ₹1,629.15 | 32,745 | 15,375 |
| 19 Dec 2024 | ₹1,114.05 | ₹1,293.45 | ₹952.1 | ₹1,163.45 | 1,01,655 | 49,155 |
| 20 Dec 2024 | ₹1,161.55 | ₹1,161.55 | ₹327.6 | ₹425 | 31,89,255 | 2,43,930 |
| 23 Dec 2024 | ₹525 | ₹800.1 | ₹503 | ₹614 | 20,43,975 | 1,46,250 |
| 24 Dec 2024 | ₹646 | ₹653.05 | ₹441 | ₹532 | 14,12,220 | 1,18,140 |