NIFTY BANK 54,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹708.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹214.65 | ₹274.4 | ₹199.15 | ₹244.95 | 39,855 | 15,435 |
| 26 Nov 2024 | ₹259.95 | ₹273 | ₹209.3 | ₹224.9 | 73,710 | 26,220 |
| 27 Nov 2024 | ₹219.45 | ₹247.9 | ₹177.6 | ₹213.35 | 2,06,895 | 52,635 |
| 28 Nov 2024 | ₹234.7 | ₹375.8 | ₹186.5 | ₹202.4 | 13,76,310 | 1,47,705 |
| 29 Nov 2024 | ₹204.75 | ₹248.25 | ₹170.5 | ₹185 | 9,44,970 | 1,24,935 |
| 2 Dec 2024 | ₹172.6 | ₹207.35 | ₹143.5 | ₹187.05 | 12,53,355 | 1,36,695 |
| 3 Dec 2024 | ₹219.9 | ₹299 | ₹205 | ₹270 | 12,21,465 | 1,35,000 |
| 4 Dec 2024 | ₹270 | ₹500 | ₹263.9 | ₹440.1 | 25,21,890 | 1,79,475 |
| 5 Dec 2024 | ₹440.05 | ₹708.35 | ₹382.35 | ₹569.95 | 19,03,260 | 2,14,050 |
| 6 Dec 2024 | ₹570.05 | ₹689.85 | ₹395.95 | ₹518.2 | 21,82,845 | 2,60,025 |
| 9 Dec 2024 | ₹518.2 | ₹599.45 | ₹417.35 | ₹436.95 | 20,67,495 | 3,02,040 |
| 10 Dec 2024 | ₹436.9 | ₹513.3 | ₹383 | ₹459.9 | 19,49,580 | 3,13,695 |
| 11 Dec 2024 | ₹460.1 | ₹471 | ₹351.55 | ₹353 | 24,68,760 | 3,86,370 |
| 12 Dec 2024 | ₹328.95 | ₹392.55 | ₹280 | ₹280.05 | 14,92,305 | 4,13,040 |
| 13 Dec 2024 | ₹253.85 | ₹321.75 | ₹109 | ₹318 | 31,43,220 | 3,41,895 |
| 16 Dec 2024 | ₹313 | ₹400 | ₹263.65 | ₹311.3 | 36,76,155 | 4,07,370 |
| 17 Dec 2024 | ₹317 | ₹323.35 | ₹151.85 | ₹155 | 29,10,930 | 5,85,150 |
| 18 Dec 2024 | ₹130 | ₹170.8 | ₹87.6 | ₹102 | 24,16,170 | 5,79,195 |
| 19 Dec 2024 | ₹38.95 | ₹71.2 | ₹26.85 | ₹29.55 | 25,54,470 | 6,41,355 |
| 20 Dec 2024 | ₹28.65 | ₹28.8 | ₹7.2 | ₹8.9 | 31,54,215 | 4,29,615 |
| 23 Dec 2024 | ₹9.3 | ₹9.3 | ₹3.55 | ₹3.9 | 20,64,330 | 5,14,680 |
| 24 Dec 2024 | ₹2.45 | ₹3.35 | ₹0.05 | ₹0.05 | 76,03,110 | 4,77,405 |