NIFTY BANK 51,900 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,268.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,099.9 | ₹1,306.8 | ₹1,051.5 | ₹1,242.4 | 56,940 | 15,495 |
| 26 Nov 2024 | ₹1,278.95 | ₹1,327.6 | ₹1,130 | ₹1,202 | 29,100 | 19,635 |
| 27 Nov 2024 | ₹1,202 | ₹1,318.15 | ₹1,079.35 | ₹1,236.7 | 66,855 | 21,390 |
| 28 Nov 2024 | ₹1,260 | ₹1,605.05 | ₹1,019.25 | ₹1,090.1 | 11,97,570 | 76,140 |
| 29 Nov 2024 | ₹1,202.3 | ₹1,205 | ₹931.8 | ₹1,064.9 | 30,27,705 | 1,11,240 |
| 2 Dec 2024 | ₹1,076.65 | ₹1,162.6 | ₹887.75 | ₹1,076.35 | 46,80,285 | 1,10,655 |
| 3 Dec 2024 | ₹1,060 | ₹1,483.55 | ₹1,060 | ₹1,379.75 | 2,22,090 | 78,555 |
| 4 Dec 2024 | ₹1,407.45 | ₹1,898.65 | ₹1,376.6 | ₹1,781 | 75,945 | 73,485 |
| 5 Dec 2024 | ₹1,808.15 | ₹2,268.8 | ₹1,548.5 | ₹2,028.8 | 55,110 | 68,985 |
| 6 Dec 2024 | ₹2,049.95 | ₹2,250 | ₹1,640 | ₹1,998.85 | 16,560 | 65,655 |
| 9 Dec 2024 | ₹1,929.1 | ₹2,150 | ₹1,796.6 | ₹1,830.05 | 3,735 | 65,220 |
| 10 Dec 2024 | ₹1,830.05 | ₹1,970.55 | ₹1,730 | ₹1,940 | 4,770 | 63,960 |
| 11 Dec 2024 | ₹1,830 | ₹1,989.95 | ₹1,750 | ₹1,764.15 | 3,315 | 63,945 |
| 12 Dec 2024 | ₹1,678.7 | ₹1,889.85 | ₹1,618.45 | ₹1,669.15 | 7,275 | 62,850 |
| 13 Dec 2024 | ₹1,539.25 | ₹1,841.1 | ₹867.65 | ₹1,841.1 | 1,82,250 | 66,495 |
| 16 Dec 2024 | ₹1,807.7 | ₹1,959.45 | ₹1,687.75 | ₹1,825.75 | 6,615 | 67,260 |
| 17 Dec 2024 | ₹1,781.8 | ₹1,781.8 | ₹1,135 | ₹1,211.25 | 21,675 | 63,300 |
| 18 Dec 2024 | ₹1,090.75 | ₹1,221.85 | ₹601.5 | ₹700.4 | 8,79,930 | 1,23,675 |
| 19 Dec 2024 | ₹369.9 | ₹450 | ₹257.7 | ₹354.75 | 51,61,890 | 2,59,920 |
| 20 Dec 2024 | ₹335 | ₹348.85 | ₹45.9 | ₹55 | 66,02,715 | 3,56,070 |
| 23 Dec 2024 | ₹70.6 | ₹79.35 | ₹16 | ₹28 | 2,26,45,830 | 8,27,355 |
| 24 Dec 2024 | ₹25 | ₹25 | ₹0.05 | ₹0.1 | 6,02,63,760 | 8,00,550 |