NIFTY BANK 56,300 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹88.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹53.65 | ₹58.8 | ₹23.75 | ₹31.6 | 6,945 | 3,615 |
| 27 Nov 2024 | ₹33.15 | ₹33.35 | ₹24.8 | ₹27.8 | 23,160 | 6,840 |
| 28 Nov 2024 | ₹39.8 | ₹48.4 | ₹27.55 | ₹34 | 3,85,920 | 30,840 |
| 29 Nov 2024 | ₹35.75 | ₹39.75 | ₹23.65 | ₹23.7 | 3,26,310 | 51,450 |
| 2 Dec 2024 | ₹25.05 | ₹30.7 | ₹17.7 | ₹20.5 | 5,67,315 | 92,880 |
| 3 Dec 2024 | ₹21.95 | ₹25.1 | ₹20.55 | ₹24.1 | 6,09,495 | 63,570 |
| 4 Dec 2024 | ₹24.3 | ₹46.3 | ₹24.3 | ₹43.95 | 14,39,970 | 1,07,010 |
| 5 Dec 2024 | ₹45.05 | ₹88.3 | ₹44.3 | ₹62.1 | 13,27,725 | 86,640 |
| 6 Dec 2024 | ₹66.05 | ₹85.5 | ₹46.3 | ₹53.15 | 14,81,325 | 1,29,825 |
| 9 Dec 2024 | ₹55.8 | ₹62.8 | ₹40.7 | ₹44 | 13,74,570 | 1,34,310 |
| 10 Dec 2024 | ₹45 | ₹51.3 | ₹37.1 | ₹43 | 6,57,435 | 1,31,610 |
| 11 Dec 2024 | ₹43 | ₹43 | ₹28.25 | ₹28.95 | 5,88,705 | 1,33,035 |
| 12 Dec 2024 | ₹28.95 | ₹31.9 | ₹21.55 | ₹21.55 | 5,13,555 | 1,39,170 |
| 13 Dec 2024 | ₹19 | ₹21.8 | ₹14.3 | ₹20.95 | 8,81,595 | 1,31,505 |
| 16 Dec 2024 | ₹22 | ₹26.2 | ₹15 | ₹19.35 | 8,48,715 | 1,65,630 |
| 17 Dec 2024 | ₹15 | ₹19.9 | ₹14.5 | ₹15.8 | 8,46,675 | 1,65,660 |
| 18 Dec 2024 | ₹14.8 | ₹28.4 | ₹12.55 | ₹23.15 | 10,54,080 | 1,41,420 |
| 19 Dec 2024 | ₹18 | ₹28 | ₹7.7 | ₹9.2 | 9,31,665 | 1,68,120 |
| 20 Dec 2024 | ₹9.3 | ₹9.3 | ₹4.65 | ₹5.35 | 4,89,435 | 94,680 |
| 23 Dec 2024 | ₹4.95 | ₹4.95 | ₹2 | ₹2.05 | 5,94,615 | 68,940 |
| 24 Dec 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 27,89,775 | 94,350 |