NIFTY BANK 50,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹378.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹301.65 | ₹378.95 | ₹229.5 | ₹238.9 | 7,30,395 | 4,38,885 |
| 26 Nov 2024 | ₹238.95 | ₹256.45 | ₹201 | ₹214 | 6,02,415 | 5,31,420 |
| 27 Nov 2024 | ₹218.4 | ₹223.2 | ₹158.05 | ₹160.75 | 16,37,745 | 8,67,810 |
| 28 Nov 2024 | ₹155 | ₹249.75 | ₹138 | ₹220.65 | 49,26,825 | 9,42,405 |
| 29 Nov 2024 | ₹218.35 | ₹286.95 | ₹192.25 | ₹201.85 | 37,05,405 | 10,52,355 |
| 2 Dec 2024 | ₹224.75 | ₹274.55 | ₹173.5 | ₹187 | 53,86,980 | 12,07,770 |
| 3 Dec 2024 | ₹180 | ₹180 | ₹128.3 | ₹129.8 | 44,10,360 | 12,47,850 |
| 4 Dec 2024 | ₹129.8 | ₹133.75 | ₹89.1 | ₹93.4 | 43,36,575 | 15,08,265 |
| 5 Dec 2024 | ₹94 | ₹123.1 | ₹76.3 | ₹78.75 | 48,99,540 | 14,05,425 |
| 6 Dec 2024 | ₹82.65 | ₹113.95 | ₹59.6 | ₹67.25 | 46,79,760 | 15,50,955 |
| 9 Dec 2024 | ₹67.05 | ₹76.45 | ₹50.8 | ₹57.75 | 36,19,230 | 15,84,750 |
| 10 Dec 2024 | ₹55.35 | ₹59.45 | ₹39.7 | ₹42.4 | 32,77,485 | 17,67,660 |
| 11 Dec 2024 | ₹42.45 | ₹43.8 | ₹31.4 | ₹33.9 | 31,35,450 | 16,88,715 |
| 12 Dec 2024 | ₹35.8 | ₹38.35 | ₹27.8 | ₹33.25 | 29,32,485 | 18,14,460 |
| 13 Dec 2024 | ₹45.25 | ₹79 | ₹20 | ₹20.3 | 75,43,290 | 15,56,205 |
| 16 Dec 2024 | ₹21.65 | ₹21.85 | ₹15.1 | ₹17 | 39,33,810 | 17,38,125 |
| 17 Dec 2024 | ₹17.35 | ₹30.8 | ₹15.95 | ₹23.85 | 73,39,485 | 17,73,390 |
| 18 Dec 2024 | ₹22.5 | ₹44.75 | ₹22.4 | ₹31.25 | 89,08,965 | 18,53,055 |
| 19 Dec 2024 | ₹74.4 | ₹134.75 | ₹47.7 | ₹55.75 | 1,00,04,685 | 16,79,355 |
| 20 Dec 2024 | ₹60 | ₹155 | ₹31.35 | ₹107.55 | 1,98,02,490 | 15,06,855 |
| 23 Dec 2024 | ₹65.95 | ₹66.1 | ₹6.7 | ₹7.95 | 3,88,49,460 | 22,34,640 |
| 24 Dec 2024 | ₹5 | ₹6.55 | ₹0.05 | ₹0.05 | 8,00,45,700 | 26,48,745 |