NIFTY BANK 50,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹306.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹254.95 | ₹306.05 | ₹245 | ₹247.85 | 36,105 | 58,020 |
| 26 Nov 2024 | ₹254 | ₹271.8 | ₹209.95 | ₹224.75 | 19,545 | 59,460 |
| 27 Nov 2024 | ₹243.6 | ₹243.6 | ₹167.95 | ₹172.95 | 77,310 | 69,570 |
| 28 Nov 2024 | ₹176.1 | ₹264 | ₹146.65 | ₹236 | 5,74,350 | 80,835 |
| 29 Nov 2024 | ₹253.4 | ₹302.85 | ₹203.75 | ₹210.5 | 5,12,205 | 90,690 |
| 2 Dec 2024 | ₹250 | ₹292.5 | ₹185 | ₹203.2 | 6,67,365 | 1,21,350 |
| 3 Dec 2024 | ₹203.2 | ₹203.2 | ₹136.35 | ₹136.35 | 5,23,200 | 1,23,225 |
| 4 Dec 2024 | ₹141 | ₹142.55 | ₹94.65 | ₹98.7 | 4,35,660 | 1,34,820 |
| 5 Dec 2024 | ₹98.9 | ₹130.45 | ₹80 | ₹80.1 | 6,30,540 | 1,25,775 |
| 6 Dec 2024 | ₹86.4 | ₹121 | ₹63.3 | ₹71.7 | 4,93,545 | 1,32,510 |
| 9 Dec 2024 | ₹71.65 | ₹84.85 | ₹54.35 | ₹58.65 | 6,06,555 | 1,54,095 |
| 10 Dec 2024 | ₹63 | ₹63 | ₹42.7 | ₹44.55 | 5,84,685 | 1,82,130 |
| 11 Dec 2024 | ₹44.85 | ₹46.75 | ₹33.35 | ₹35.2 | 5,03,760 | 1,39,740 |
| 12 Dec 2024 | ₹36.1 | ₹40.3 | ₹29.4 | ₹36.3 | 2,45,445 | 1,47,165 |
| 13 Dec 2024 | ₹36.95 | ₹85.35 | ₹21.05 | ₹21.85 | 11,78,970 | 1,26,705 |
| 16 Dec 2024 | ₹23.45 | ₹23.45 | ₹16.05 | ₹18.25 | 5,96,460 | 1,65,735 |
| 17 Dec 2024 | ₹17 | ₹33.25 | ₹17 | ₹25 | 9,71,250 | 1,55,970 |
| 18 Dec 2024 | ₹26 | ₹49.65 | ₹25.25 | ₹33 | 16,83,930 | 1,41,030 |
| 19 Dec 2024 | ₹104.5 | ₹149.9 | ₹51.1 | ₹61.5 | 17,80,260 | 1,99,995 |
| 20 Dec 2024 | ₹70.4 | ₹178.3 | ₹36.35 | ₹119.85 | 52,08,180 | 1,92,225 |
| 23 Dec 2024 | ₹84.65 | ₹84.65 | ₹7.5 | ₹9.45 | 1,06,10,985 | 2,93,190 |
| 24 Dec 2024 | ₹4.45 | ₹7.6 | ₹0.05 | ₹0.05 | 4,30,21,425 | 6,41,955 |