NIFTY BANK 51,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹970 and a low of ₹45.45. Final close ₹266.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹801 | ₹801 | ₹511 | ₹530 | 6,97,860 | 1,61,625 |
| 26 Nov 2024 | ₹501 | ₹576 | ₹470 | ₹492 | 4,20,240 | 2,32,215 |
| 27 Nov 2024 | ₹420.7 | ₹528.6 | ₹386.25 | ₹405.5 | 11,05,890 | 4,31,625 |
| 28 Nov 2024 | ₹408.2 | ₹591.7 | ₹335.85 | ₹520 | 53,98,395 | 5,83,980 |
| 29 Nov 2024 | ₹544.2 | ₹652.3 | ₹470.3 | ₹489.4 | 54,01,485 | 5,85,990 |
| 2 Dec 2024 | ₹492.05 | ₹643.2 | ₹448.95 | ₹476 | 68,04,345 | 6,48,000 |
| 3 Dec 2024 | ₹457 | ₹458.4 | ₹321.25 | ₹326 | 34,86,885 | 7,96,350 |
| 4 Dec 2024 | ₹325.95 | ₹347.1 | ₹221.9 | ₹231.9 | 31,61,655 | 8,28,105 |
| 5 Dec 2024 | ₹232 | ₹313 | ₹186 | ₹187.85 | 36,25,080 | 8,74,125 |
| 6 Dec 2024 | ₹194.1 | ₹276.95 | ₹147.95 | ₹168 | 35,44,680 | 8,34,060 |
| 9 Dec 2024 | ₹177.75 | ₹198.15 | ₹137.75 | ₹160.65 | 26,31,675 | 8,75,625 |
| 10 Dec 2024 | ₹157.6 | ₹171.1 | ₹115.2 | ₹120.95 | 27,16,740 | 8,92,635 |
| 11 Dec 2024 | ₹127.2 | ₹131.15 | ₹87.55 | ₹102 | 28,01,475 | 8,72,580 |
| 12 Dec 2024 | ₹106.35 | ₹119.7 | ₹82.85 | ₹99.85 | 23,78,715 | 8,42,820 |
| 13 Dec 2024 | ₹105 | ₹282.4 | ₹57.1 | ₹59.75 | 69,87,960 | 7,79,220 |
| 16 Dec 2024 | ₹64.2 | ₹74.7 | ₹45.45 | ₹51.7 | 40,19,205 | 9,33,900 |
| 17 Dec 2024 | ₹55.05 | ₹128.6 | ₹53.75 | ₹106.4 | 72,07,140 | 9,34,230 |
| 18 Dec 2024 | ₹111.7 | ₹251.75 | ₹103.5 | ₹181 | 97,30,965 | 7,20,495 |
| 19 Dec 2024 | ₹405 | ₹584 | ₹267.75 | ₹329 | 2,62,75,080 | 12,06,555 |
| 20 Dec 2024 | ₹339.95 | ₹970 | ₹323 | ₹779.95 | 2,06,22,750 | 9,04,860 |
| 23 Dec 2024 | ₹612.05 | ₹640.05 | ₹178.45 | ₹280 | 2,98,13,145 | 10,21,215 |
| 24 Dec 2024 | ₹229.95 | ₹414.9 | ₹215.5 | ₹266.9 | 2,65,48,185 | 6,03,435 |