NIFTY BANK 54,200 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹658.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹226.7 | ₹249.9 | ₹175 | ₹219.85 | 42,810 | 13,830 |
| 26 Nov 2024 | ₹210.2 | ₹253.7 | ₹189.05 | ₹205.05 | 58,155 | 22,170 |
| 27 Nov 2024 | ₹210.15 | ₹224.05 | ₹160.25 | ₹194.2 | 1,69,815 | 46,425 |
| 28 Nov 2024 | ₹240.35 | ₹343.7 | ₹169.55 | ₹186.95 | 16,47,900 | 1,38,270 |
| 29 Nov 2024 | ₹195.8 | ₹226.35 | ₹155.6 | ₹168 | 12,68,745 | 1,55,880 |
| 2 Dec 2024 | ₹175.35 | ₹187.15 | ₹129.5 | ₹171.7 | 10,32,300 | 1,42,140 |
| 3 Dec 2024 | ₹187 | ₹268.75 | ₹182.8 | ₹245 | 13,23,525 | 1,25,160 |
| 4 Dec 2024 | ₹235.35 | ₹459.55 | ₹235.35 | ₹408.55 | 29,77,230 | 1,98,660 |
| 5 Dec 2024 | ₹410 | ₹658.35 | ₹353.55 | ₹528.95 | 27,23,070 | 2,32,140 |
| 6 Dec 2024 | ₹529 | ₹639.9 | ₹364.6 | ₹475.9 | 28,42,650 | 2,85,780 |
| 9 Dec 2024 | ₹475.65 | ₹552.85 | ₹382.7 | ₹401 | 25,92,675 | 3,71,970 |
| 10 Dec 2024 | ₹424.95 | ₹472 | ₹349.05 | ₹422 | 30,24,150 | 3,86,130 |
| 11 Dec 2024 | ₹420.75 | ₹428.8 | ₹314.45 | ₹314.45 | 25,30,455 | 4,27,950 |
| 12 Dec 2024 | ₹317 | ₹353.85 | ₹250.05 | ₹252.35 | 15,50,970 | 4,16,220 |
| 13 Dec 2024 | ₹222.35 | ₹282 | ₹98 | ₹278.6 | 32,34,840 | 3,95,850 |
| 16 Dec 2024 | ₹282 | ₹357.6 | ₹233.3 | ₹275.15 | 37,18,965 | 4,66,290 |
| 17 Dec 2024 | ₹150 | ₹287 | ₹136 | ₹136 | 32,28,150 | 5,90,820 |
| 18 Dec 2024 | ₹133.15 | ₹152.3 | ₹80.2 | ₹93.75 | 25,64,610 | 5,99,910 |
| 19 Dec 2024 | ₹50 | ₹67.1 | ₹25.95 | ₹27.7 | 29,98,500 | 6,25,110 |
| 20 Dec 2024 | ₹22 | ₹26.5 | ₹7.6 | ₹8.25 | 33,37,125 | 4,80,645 |
| 23 Dec 2024 | ₹8.25 | ₹10 | ₹3.55 | ₹3.85 | 21,77,415 | 5,41,785 |
| 24 Dec 2024 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 86,49,525 | 5,19,150 |