NIFTY BANK 47,600 PE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹40.15 | ₹70.7 | ₹40.15 | ₹61.8 | 1,110 | 465 |
| 27 Nov 2024 | ₹61.8 | ₹61.8 | ₹41.4 | ₹46.35 | 14,820 | 3,345 |
| 28 Nov 2024 | ₹46.8 | ₹74.6 | ₹39 | ₹59.55 | 2,47,935 | 32,310 |
| 29 Nov 2024 | ₹61.5 | ₹79.9 | ₹51.45 | ₹56.8 | 1,86,060 | 24,375 |
| 2 Dec 2024 | ₹51 | ₹70.45 | ₹39.55 | ₹41 | 2,64,375 | 22,425 |
| 3 Dec 2024 | ₹42 | ₹42 | ₹29.9 | ₹31.15 | 1,34,490 | 26,505 |
| 4 Dec 2024 | ₹27.3 | ₹30.55 | ₹21.95 | ₹23.8 | 2,50,260 | 51,000 |
| 5 Dec 2024 | ₹21.8 | ₹42.9 | ₹20 | ₹20 | 3,15,180 | 36,210 |
| 6 Dec 2024 | ₹23 | ₹29.3 | ₹17.65 | ₹19.25 | 1,89,735 | 30,360 |
| 9 Dec 2024 | ₹19.5 | ₹20.25 | ₹13.2 | ₹14.95 | 1,37,490 | 42,165 |
| 10 Dec 2024 | ₹14.05 | ₹14.85 | ₹11.25 | ₹13.8 | 1,01,415 | 50,565 |
| 11 Dec 2024 | ₹12.45 | ₹14.55 | ₹10.95 | ₹11.35 | 99,705 | 46,545 |
| 12 Dec 2024 | ₹11.95 | ₹16.85 | ₹9.5 | ₹11.2 | 1,63,320 | 43,080 |
| 13 Dec 2024 | ₹11.2 | ₹18.75 | ₹7.35 | ₹7.4 | 3,06,795 | 52,980 |
| 16 Dec 2024 | ₹8.15 | ₹9.95 | ₹5.8 | ₹6.6 | 64,260 | 45,270 |
| 17 Dec 2024 | ₹7 | ₹8 | ₹4.2 | ₹4.35 | 1,17,060 | 40,920 |
| 18 Dec 2024 | ₹4.8 | ₹13.35 | ₹3.3 | ₹4.25 | 2,06,070 | 22,170 |
| 19 Dec 2024 | ₹6.05 | ₹15 | ₹3.8 | ₹4.65 | 2,76,165 | 23,115 |
| 20 Dec 2024 | ₹4.4 | ₹6.75 | ₹3 | ₹4 | 2,89,545 | 48,060 |
| 23 Dec 2024 | ₹3.6 | ₹3.75 | ₹1.1 | ₹1.1 | 2,74,260 | 49,860 |
| 24 Dec 2024 | ₹1.15 | ₹6.1 | ₹0.05 | ₹0.1 | 18,38,775 | 67,260 |