NIFTY BANK 59,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹11 | ₹20.1 | ₹9.1 | ₹10.65 | 20,535 | 8,925 |
| 26 Nov 2024 | ₹11.95 | ₹13 | ₹11.05 | ₹12.9 | 7,365 | 10,125 |
| 27 Nov 2024 | ₹11.25 | ₹13.85 | ₹10.1 | ₹11.1 | 38,160 | 14,010 |
| 28 Nov 2024 | ₹11.65 | ₹17.5 | ₹10.15 | ₹12 | 4,14,420 | 56,580 |
| 29 Nov 2024 | ₹12.65 | ₹13.05 | ₹10.1 | ₹10.1 | 5,07,105 | 1,60,215 |
| 2 Dec 2024 | ₹9.05 | ₹10.2 | ₹8.2 | ₹8.25 | 3,64,785 | 1,91,160 |
| 3 Dec 2024 | ₹8.9 | ₹8.9 | ₹6.5 | ₹6.7 | 6,09,645 | 1,65,960 |
| 4 Dec 2024 | ₹7.15 | ₹7.45 | ₹5.65 | ₹6.55 | 9,07,755 | 1,77,225 |
| 5 Dec 2024 | ₹6.2 | ₹12.9 | ₹5.65 | ₹8.2 | 7,69,695 | 1,43,595 |
| 6 Dec 2024 | ₹7.95 | ₹9.6 | ₹7 | ₹7 | 10,31,505 | 1,81,155 |
| 9 Dec 2024 | ₹7.4 | ₹8.3 | ₹6.1 | ₹7.75 | 7,64,970 | 1,92,645 |
| 10 Dec 2024 | ₹7.7 | ₹9 | ₹6.3 | ₹8.25 | 7,42,590 | 2,35,635 |
| 11 Dec 2024 | ₹7.25 | ₹9.65 | ₹7.2 | ₹8.65 | 7,76,775 | 2,42,220 |
| 12 Dec 2024 | ₹8.05 | ₹11.55 | ₹6.8 | ₹7.1 | 7,18,935 | 2,94,240 |
| 13 Dec 2024 | ₹7 | ₹9.4 | ₹6.5 | ₹6.6 | 9,60,345 | 3,01,470 |
| 16 Dec 2024 | ₹6.9 | ₹7.5 | ₹5.55 | ₹5.95 | 6,04,185 | 3,60,525 |
| 17 Dec 2024 | ₹5.95 | ₹10.1 | ₹5.5 | ₹9.7 | 12,52,965 | 4,86,570 |
| 18 Dec 2024 | ₹7.8 | ₹15.35 | ₹7.1 | ₹14.8 | 12,34,170 | 3,70,080 |
| 19 Dec 2024 | ₹13.95 | ₹14.95 | ₹4.85 | ₹5.1 | 15,09,090 | 3,12,450 |
| 20 Dec 2024 | ₹5.65 | ₹6 | ₹1.5 | ₹1.5 | 7,89,000 | 2,34,465 |
| 23 Dec 2024 | ₹2.2 | ₹3.25 | ₹1.25 | ₹2.1 | 5,69,535 | 1,51,800 |
| 24 Dec 2024 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 63,02,835 | 1,46,730 |