NIFTY BANK 51,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹888.75 and a low of ₹41.7. Final close ₹167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹622.05 | ₹629.5 | ₹488.35 | ₹500.55 | 48,300 | 19,650 |
| 26 Nov 2024 | ₹489.65 | ₹547 | ₹446.8 | ₹466 | 53,145 | 16,950 |
| 27 Nov 2024 | ₹461.85 | ₹495.7 | ₹363.3 | ₹385 | 1,18,065 | 34,065 |
| 28 Nov 2024 | ₹360.05 | ₹559 | ₹316.6 | ₹492 | 13,97,550 | 86,130 |
| 29 Nov 2024 | ₹460 | ₹619.55 | ₹441.55 | ₹461.25 | 14,83,350 | 83,760 |
| 2 Dec 2024 | ₹490 | ₹609.85 | ₹422.5 | ₹445 | 15,24,570 | 1,27,290 |
| 3 Dec 2024 | ₹409 | ₹442.3 | ₹302.2 | ₹305.05 | 10,15,650 | 2,17,545 |
| 4 Dec 2024 | ₹305 | ₹325 | ₹208.45 | ₹215 | 8,27,115 | 2,13,195 |
| 5 Dec 2024 | ₹211.95 | ₹294.85 | ₹174.9 | ₹174.95 | 7,89,825 | 2,41,350 |
| 6 Dec 2024 | ₹180 | ₹260.9 | ₹138.9 | ₹157.95 | 6,76,755 | 2,20,620 |
| 9 Dec 2024 | ₹157.85 | ₹184.3 | ₹128.65 | ₹149.55 | 5,06,550 | 2,10,045 |
| 10 Dec 2024 | ₹149.6 | ₹158.25 | ₹106.75 | ₹113.5 | 5,62,620 | 2,15,325 |
| 11 Dec 2024 | ₹118.95 | ₹122.65 | ₹81 | ₹94.1 | 7,20,270 | 1,99,560 |
| 12 Dec 2024 | ₹94.1 | ₹109.1 | ₹76.7 | ₹92.25 | 5,57,295 | 2,13,870 |
| 13 Dec 2024 | ₹92.1 | ₹257.65 | ₹52.7 | ₹56.45 | 16,50,510 | 2,24,280 |
| 16 Dec 2024 | ₹59.45 | ₹68 | ₹41.7 | ₹45.05 | 12,02,730 | 2,30,670 |
| 17 Dec 2024 | ₹52.3 | ₹115.3 | ₹48.5 | ₹91.2 | 23,75,325 | 1,99,485 |
| 18 Dec 2024 | ₹106.45 | ₹223.3 | ₹92.3 | ₹160.5 | 30,09,795 | 2,20,350 |
| 19 Dec 2024 | ₹311 | ₹536.8 | ₹238.05 | ₹294 | 1,35,85,050 | 5,43,750 |
| 20 Dec 2024 | ₹314.9 | ₹888.75 | ₹280 | ₹695.8 | 1,71,24,675 | 2,79,810 |
| 23 Dec 2024 | ₹543.05 | ₹565.75 | ₹132.1 | ₹207.4 | 3,87,49,440 | 9,17,625 |
| 24 Dec 2024 | ₹217.45 | ₹325 | ₹126 | ₹167.05 | 4,87,75,365 | 7,39,770 |