NIFTY BANK 53,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,655 and a low of ₹306.55. Final close ₹2,071.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,381.8 | ₹1,454.25 | ₹1,254.2 | ₹1,289.85 | 36,450 | 25,635 |
| 26 Nov 2024 | ₹1,235.75 | ₹1,384.95 | ₹1,235.75 | ₹1,250 | 765 | 25,785 |
| 27 Nov 2024 | ₹1,256.15 | ₹1,352.85 | ₹1,079.15 | ₹1,139 | 29,070 | 30,480 |
| 28 Nov 2024 | ₹1,139 | ₹1,487.5 | ₹924.35 | ₹1,366.2 | 1,58,625 | 43,590 |
| 29 Nov 2024 | ₹1,340.3 | ₹1,596 | ₹1,293.2 | ₹1,332.4 | 55,710 | 44,655 |
| 2 Dec 2024 | ₹1,481.05 | ₹1,599.5 | ₹1,241.1 | ₹1,306.65 | 78,810 | 44,850 |
| 3 Dec 2024 | ₹1,241 | ₹1,250.35 | ₹926.65 | ₹992.95 | 1,64,280 | 65,040 |
| 4 Dec 2024 | ₹979.55 | ₹1,026.25 | ₹675.2 | ₹715 | 36,21,450 | 2,20,455 |
| 5 Dec 2024 | ₹715 | ₹947 | ₹537.25 | ₹595 | 47,92,650 | 2,97,120 |
| 6 Dec 2024 | ₹608.9 | ₹843.8 | ₹487.4 | ₹558 | 37,45,575 | 2,90,685 |
| 9 Dec 2024 | ₹621.9 | ₹668.9 | ₹481 | ₹604.65 | 35,75,415 | 2,89,650 |
| 10 Dec 2024 | ₹603 | ₹636.65 | ₹472.4 | ₹490.25 | 41,07,930 | 3,71,415 |
| 11 Dec 2024 | ₹515 | ₹570 | ₹411.1 | ₹494.05 | 44,95,785 | 3,62,715 |
| 12 Dec 2024 | ₹544.5 | ₹560 | ₹418 | ₹512 | 75,76,485 | 4,20,660 |
| 13 Dec 2024 | ₹515 | ₹1,178.9 | ₹352.35 | ₹355 | 49,86,765 | 4,12,800 |
| 16 Dec 2024 | ₹390.8 | ₹476.9 | ₹306.55 | ₹358 | 71,97,600 | 4,20,585 |
| 17 Dec 2024 | ₹382.15 | ₹805 | ₹376.65 | ₹724.5 | 92,64,180 | 2,80,725 |
| 18 Dec 2024 | ₹780 | ₹1,370.85 | ₹715 | ₹1,185 | 7,00,155 | 2,14,470 |
| 19 Dec 2024 | ₹1,792.35 | ₹1,992.35 | ₹1,473.6 | ₹1,625.25 | 80,595 | 1,61,895 |
| 20 Dec 2024 | ₹1,745.35 | ₹2,655 | ₹1,677.25 | ₹2,481.85 | 38,145 | 1,35,930 |
| 23 Dec 2024 | ₹2,445.45 | ₹2,445.45 | ₹1,855.55 | ₹2,010.45 | 29,280 | 1,21,875 |
| 24 Dec 2024 | ₹2,060.4 | ₹2,189.45 | ₹2,001.15 | ₹2,071.25 | 34,125 | 1,15,470 |