NIFTY BANK 52,400 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,843.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹830.05 | ₹999 | ₹813 | ₹924.15 | 1,47,465 | 47,355 |
| 26 Nov 2024 | ₹960.3 | ₹1,022.35 | ₹835 | ₹900 | 1,54,575 | 58,425 |
| 27 Nov 2024 | ₹850 | ₹988.65 | ₹785.9 | ₹912 | 7,44,900 | 1,54,950 |
| 28 Nov 2024 | ₹935.95 | ₹1,247.5 | ₹742.85 | ₹807.95 | 44,20,980 | 2,39,115 |
| 29 Nov 2024 | ₹850 | ₹904.35 | ₹675.65 | ₹779.1 | 24,54,465 | 2,86,230 |
| 2 Dec 2024 | ₹740.05 | ₹854.85 | ₹632 | ₹794.8 | 23,26,905 | 3,66,735 |
| 3 Dec 2024 | ₹834.85 | ₹1,130 | ₹826.45 | ₹1,044.1 | 37,04,865 | 2,77,590 |
| 4 Dec 2024 | ₹1,040.05 | ₹1,511.25 | ₹1,032.05 | ₹1,397.55 | 4,52,940 | 2,24,085 |
| 5 Dec 2024 | ₹1,383.75 | ₹1,843.5 | ₹1,200 | ₹1,613.65 | 1,57,665 | 2,10,990 |
| 6 Dec 2024 | ₹1,606.05 | ₹1,831.3 | ₹1,269.4 | ₹1,583.3 | 76,935 | 2,06,190 |
| 9 Dec 2024 | ₹1,514.05 | ₹1,729.5 | ₹1,383.35 | ₹1,417.6 | 70,230 | 2,09,505 |
| 10 Dec 2024 | ₹1,417.6 | ₹1,567.65 | ₹1,319.7 | ₹1,512.1 | 66,045 | 2,12,370 |
| 11 Dec 2024 | ₹1,442.4 | ₹1,566 | ₹1,306.7 | ₹1,351.3 | 34,740 | 2,15,115 |
| 12 Dec 2024 | ₹1,320 | ₹1,466 | ₹1,190.1 | ₹1,219.85 | 42,825 | 2,12,535 |
| 13 Dec 2024 | ₹1,170 | ₹1,386 | ₹581.35 | ₹1,384.15 | 26,70,225 | 3,14,775 |
| 16 Dec 2024 | ₹1,349.45 | ₹1,531.45 | ₹1,246.8 | ₹1,376.7 | 59,985 | 3,11,895 |
| 17 Dec 2024 | ₹1,328.05 | ₹1,364.6 | ₹774.55 | ₹829.5 | 5,02,920 | 4,19,565 |
| 18 Dec 2024 | ₹796.95 | ₹857.4 | ₹376.2 | ₹436 | 79,84,965 | 8,11,980 |
| 19 Dec 2024 | ₹215.05 | ₹244 | ₹135.2 | ₹175.65 | 37,23,225 | 7,58,055 |
| 20 Dec 2024 | ₹166.75 | ₹179.9 | ₹22.85 | ₹28.25 | 58,69,980 | 8,11,410 |
| 23 Dec 2024 | ₹30.2 | ₹34.8 | ₹6.85 | ₹9.6 | 99,85,005 | 9,41,730 |
| 24 Dec 2024 | ₹6.1 | ₹6.55 | ₹0.05 | ₹0.05 | 3,39,11,820 | 7,00,650 |