NIFTY BANK 46,500 CE — 24 Dec 2024 Expiry History
NIFTY BANK 46,500 CE traded across 3 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹6,100 and a low of ₹4,727.9. Final close ₹4,727.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2024 | ₹6,100 | ₹6,100 | ₹6,070 | ₹6,070 | 150 | 135 |
| 19 Dec 2024 | ₹4,898.7 | ₹5,228.4 | ₹4,898.65 | ₹5,228.4 | 270 | 180 |
| 24 Dec 2024 | ₹4,869.3 | ₹4,869.3 | ₹4,727.9 | ₹4,727.9 | 150 | 180 |