NIFTY BANK 49,900 CE traded across 20 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,070 and a low of ₹855.55. Final close ₹1,333.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,780 | ₹2,874.2 | ₹2,734.8 | ₹2,804.05 | 1,200 | 4,365 |
| 26 Nov 2024 | ₹2,755.4 | ₹2,824.8 | ₹2,736.7 | ₹2,783.8 | 135 | 4,320 |
| 27 Nov 2024 | ₹2,766.05 | ₹2,969.35 | ₹2,732.9 | ₹2,830.9 | 345 | 4,365 |
| 28 Nov 2024 | ₹2,972.45 | ₹3,144.05 | ₹2,520.75 | ₹2,638.05 | 2,340 | 5,400 |
| 29 Nov 2024 | ₹2,704 | ₹2,704 | ₹2,457.85 | ₹2,625 | 285 | 5,370 |
| 2 Dec 2024 | ₹2,478.95 | ₹2,760.2 | ₹2,449.15 | ₹2,610 | 360 | 5,355 |
| 3 Dec 2024 | ₹3,046.1 | ₹3,122.35 | ₹3,046.1 | ₹3,074 | 240 | 5,295 |
| 4 Dec 2024 | ₹3,108.9 | ₹3,682.55 | ₹3,092.1 | ₹3,497.25 | 1,140 | 4,290 |
| 5 Dec 2024 | ₹3,672 | ₹3,975.65 | ₹3,481.5 | ₹3,839.55 | 555 | 4,365 |
| 6 Dec 2024 | ₹3,552.2 | ₹4,070 | ₹3,536.15 | ₹3,830.7 | 165 | 4,335 |
| 9 Dec 2024 | ₹3,780 | ₹3,850 | ₹3,700.65 | ₹3,746.9 | 195 | 4,215 |
| 10 Dec 2024 | ₹3,745 | ₹3,790 | ₹3,712 | ₹3,790 | 60 | 4,170 |
| 11 Dec 2024 | ₹3,699.7 | ₹3,875.45 | ₹3,630.5 | ₹3,670.5 | 150 | 4,185 |
| 12 Dec 2024 | ₹3,704.5 | ₹3,704.5 | ₹3,704.5 | ₹3,704.5 | 15 | 4,185 |
| 13 Dec 2024 | ₹3,100.05 | ₹3,215.05 | ₹2,645 | ₹3,215.05 | 315 | 4,140 |
| 17 Dec 2024 | ₹3,520.25 | ₹3,680 | ₹3,013.7 | ₹3,110 | 195 | 4,065 |
| 19 Dec 2024 | ₹1,800 | ₹1,925 | ₹1,635 | ₹1,887.3 | 1,005 | 3,765 |
| 20 Dec 2024 | ₹1,618.1 | ₹1,812.05 | ₹855.55 | ₹1,027.8 | 15,240 | 5,655 |
| 23 Dec 2024 | ₹1,207.85 | ₹1,576.25 | ₹1,207.85 | ₹1,401.6 | 6,795 | 4,770 |
| 24 Dec 2024 | ₹1,389.3 | ₹1,393.55 | ₹1,235.05 | ₹1,333.7 | 2,790 | 4,050 |