NIFTY BANK 48,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹128.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹128.6 | ₹128.6 | ₹92 | ₹95 | 14,820 | 8,595 |
| 26 Nov 2024 | ₹95 | ₹102.15 | ₹79.15 | ₹82.5 | 8,625 | 10,380 |
| 27 Nov 2024 | ₹81 | ₹84.55 | ₹57.35 | ₹60.1 | 30,120 | 15,105 |
| 28 Nov 2024 | ₹61.2 | ₹97.95 | ₹52.15 | ₹80.5 | 2,75,520 | 23,595 |
| 29 Nov 2024 | ₹81 | ₹108.4 | ₹66.65 | ₹66.7 | 4,09,275 | 41,220 |
| 2 Dec 2024 | ₹77.4 | ₹98.4 | ₹56.85 | ₹62.3 | 5,24,415 | 41,760 |
| 3 Dec 2024 | ₹58.35 | ₹58.35 | ₹42.75 | ₹43.3 | 2,49,675 | 54,180 |
| 4 Dec 2024 | ₹43.25 | ₹43.45 | ₹30.65 | ₹32.5 | 5,07,885 | 1,36,185 |
| 5 Dec 2024 | ₹31.2 | ₹44.35 | ₹27.2 | ₹27.7 | 4,26,300 | 94,500 |
| 6 Dec 2024 | ₹30.05 | ₹39.6 | ₹22.2 | ₹25.25 | 4,24,035 | 1,61,640 |
| 9 Dec 2024 | ₹25.45 | ₹27.4 | ₹17.2 | ₹19.6 | 5,19,960 | 1,98,015 |
| 10 Dec 2024 | ₹19.45 | ₹19.65 | ₹14 | ₹14.1 | 5,45,265 | 1,59,690 |
| 11 Dec 2024 | ₹15 | ₹16.9 | ₹12.6 | ₹12.95 | 4,34,430 | 1,42,020 |
| 12 Dec 2024 | ₹13.55 | ₹18.35 | ₹10.85 | ₹12.3 | 4,05,375 | 1,30,095 |
| 13 Dec 2024 | ₹12.15 | ₹23.5 | ₹7.95 | ₹8.95 | 6,25,605 | 1,21,380 |
| 16 Dec 2024 | ₹9.4 | ₹9.45 | ₹7.35 | ₹7.75 | 2,71,470 | 1,19,835 |
| 17 Dec 2024 | ₹7.8 | ₹9.95 | ₹5.45 | ₹5.45 | 3,73,365 | 39,060 |
| 18 Dec 2024 | ₹5.45 | ₹18.6 | ₹5.15 | ₹5.65 | 2,33,130 | 44,325 |
| 19 Dec 2024 | ₹14.95 | ₹20 | ₹5.45 | ₹7.35 | 8,15,295 | 1,46,025 |
| 20 Dec 2024 | ₹7.35 | ₹11.65 | ₹4.05 | ₹7.3 | 12,55,140 | 2,28,285 |
| 23 Dec 2024 | ₹5 | ₹6.85 | ₹1.3 | ₹1.3 | 11,82,105 | 1,54,425 |
| 24 Dec 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 27,80,010 | 2,59,770 |