NIFTY BANK 57,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹43.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹20 | ₹25 | ₹15 | ₹22 | 2,10,660 | 1,22,130 |
| 26 Nov 2024 | ₹24.25 | ₹26.25 | ₹20.7 | ₹23 | 1,11,060 | 1,37,820 |
| 27 Nov 2024 | ₹24.15 | ₹24.3 | ₹16.8 | ₹21.1 | 5,43,525 | 2,70,135 |
| 28 Nov 2024 | ₹21.1 | ₹29.85 | ₹19.45 | ₹24.7 | 22,87,410 | 5,62,680 |
| 29 Nov 2024 | ₹22.7 | ₹27.15 | ₹15.15 | ₹15.15 | 20,11,155 | 7,08,135 |
| 2 Dec 2024 | ₹15.25 | ₹15.95 | ₹11.9 | ₹12.7 | 28,09,800 | 8,35,860 |
| 3 Dec 2024 | ₹14.5 | ₹15.95 | ₹12.55 | ₹13.3 | 23,43,870 | 8,22,780 |
| 4 Dec 2024 | ₹13.25 | ₹22.45 | ₹11.35 | ₹21 | 33,45,225 | 9,34,905 |
| 5 Dec 2024 | ₹21.05 | ₹43.7 | ₹21.05 | ₹31.65 | 38,04,930 | 8,93,130 |
| 6 Dec 2024 | ₹39.95 | ₹42.9 | ₹23.8 | ₹24.2 | 47,35,485 | 11,32,290 |
| 9 Dec 2024 | ₹26.7 | ₹29.75 | ₹20.2 | ₹21.65 | 35,80,605 | 13,60,110 |
| 10 Dec 2024 | ₹22.25 | ₹24.95 | ₹18.25 | ₹21 | 24,27,075 | 13,71,015 |
| 11 Dec 2024 | ₹19.8 | ₹20.9 | ₹15.65 | ₹15.7 | 25,89,615 | 14,99,745 |
| 12 Dec 2024 | ₹14.85 | ₹19.5 | ₹12 | ₹12.1 | 26,74,995 | 17,11,725 |
| 13 Dec 2024 | ₹11.95 | ₹13.9 | ₹9.85 | ₹10.2 | 42,77,805 | 15,12,540 |
| 16 Dec 2024 | ₹9.6 | ₹14.35 | ₹9.6 | ₹10.5 | 32,11,545 | 16,11,015 |
| 17 Dec 2024 | ₹10.4 | ₹12.8 | ₹9 | ₹12.15 | 48,80,565 | 17,00,970 |
| 18 Dec 2024 | ₹9.8 | ₹22.2 | ₹8.55 | ₹20.75 | 55,15,035 | 17,51,895 |
| 19 Dec 2024 | ₹15.75 | ₹21.95 | ₹6.65 | ₹7.8 | 55,79,115 | 15,26,385 |
| 20 Dec 2024 | ₹6.95 | ₹7.6 | ₹4.05 | ₹4.35 | 52,10,595 | 13,21,575 |
| 23 Dec 2024 | ₹3.9 | ₹4.35 | ₹1.85 | ₹2.25 | 29,99,220 | 10,50,690 |
| 24 Dec 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 93,15,120 | 6,14,760 |