NIFTY BANK 54,700 PE traded across 20 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,004.85 and a low of ₹1,080.4. Final close ₹3,471.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,496.6 | ₹2,496.6 | ₹2,267.7 | ₹2,267.7 | 675 | 915 |
| 27 Nov 2024 | ₹2,292 | ₹2,292 | ₹2,292 | ₹2,292 | 135 | 915 |
| 28 Nov 2024 | ₹1,871.45 | ₹2,089.55 | ₹1,859.75 | ₹2,089.55 | 600 | 1,125 |
| 29 Nov 2024 | ₹2,400.55 | ₹2,480 | ₹2,400.55 | ₹2,480 | 30 | 1,185 |
| 3 Dec 2024 | ₹2,017.75 | ₹2,017.75 | ₹1,881 | ₹1,969.3 | 165 | 1,170 |
| 4 Dec 2024 | ₹1,796.35 | ₹1,809.15 | ₹1,452.5 | ₹1,546.2 | 5,835 | 4,095 |
| 5 Dec 2024 | ₹1,554.05 | ₹1,838.75 | ₹1,192.4 | ₹1,341.35 | 35,055 | 11,265 |
| 6 Dec 2024 | ₹1,351.05 | ₹1,733.5 | ₹1,146.45 | ₹1,320.95 | 1,48,815 | 40,755 |
| 9 Dec 2024 | ₹1,394.2 | ₹1,500 | ₹1,170.95 | ₹1,433 | 68,955 | 36,555 |
| 10 Dec 2024 | ₹1,406.45 | ₹1,500 | ₹1,250 | ₹1,273 | 34,635 | 37,680 |
| 11 Dec 2024 | ₹1,355.65 | ₹1,425 | ₹1,166 | ₹1,355.2 | 30,285 | 38,250 |
| 12 Dec 2024 | ₹1,300.95 | ₹1,475.5 | ₹1,218.5 | ₹1,427.85 | 8,100 | 38,820 |
| 13 Dec 2024 | ₹1,529.05 | ₹2,350 | ₹1,190.25 | ₹1,190.25 | 46,350 | 25,050 |
| 16 Dec 2024 | ₹1,244.15 | ₹1,371.1 | ₹1,080.4 | ₹1,196.25 | 30,510 | 27,015 |
| 17 Dec 2024 | ₹1,229.95 | ₹1,925 | ₹1,219.05 | ₹1,825.85 | 21,720 | 26,310 |
| 18 Dec 2024 | ₹1,991 | ₹2,626.2 | ₹1,850 | ₹2,444.25 | 1,965 | 25,785 |
| 19 Dec 2024 | ₹3,160.5 | ₹3,160.5 | ₹3,056.1 | ₹3,056.1 | 180 | 25,725 |
| 20 Dec 2024 | ₹3,250 | ₹4,004.85 | ₹3,250 | ₹3,896.15 | 1,785 | 24,555 |
| 23 Dec 2024 | ₹3,479.75 | ₹3,502.55 | ₹3,301.6 | ₹3,423.15 | 1,080 | 23,745 |
| 24 Dec 2024 | ₹3,450 | ₹3,480 | ₹3,423.15 | ₹3,471 | 660 | 23,370 |