NIFTY BANK 50,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹561.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹561.3 | ₹561.3 | ₹377 | ₹384.25 | 37,005 | 18,000 |
| 26 Nov 2024 | ₹364.45 | ₹417.1 | ₹341.55 | ₹354.2 | 29,445 | 17,850 |
| 27 Nov 2024 | ₹360 | ₹371.9 | ₹270.95 | ₹280.55 | 76,845 | 37,830 |
| 28 Nov 2024 | ₹282.5 | ₹420.85 | ₹236.15 | ₹367 | 8,68,365 | 52,410 |
| 29 Nov 2024 | ₹371.95 | ₹472.5 | ₹328.1 | ₹340 | 10,32,060 | 55,770 |
| 2 Dec 2024 | ₹374 | ₹459.75 | ₹307.65 | ₹328 | 21,23,880 | 1,26,795 |
| 3 Dec 2024 | ₹317.45 | ₹331.65 | ₹224.2 | ₹228.55 | 6,00,525 | 1,36,440 |
| 4 Dec 2024 | ₹199 | ₹236.45 | ₹153.6 | ₹160.1 | 4,72,065 | 1,29,180 |
| 5 Dec 2024 | ₹161.25 | ₹214.75 | ₹130.05 | ₹131.7 | 5,08,860 | 1,24,965 |
| 6 Dec 2024 | ₹130.95 | ₹192.75 | ₹100.65 | ₹118.35 | 5,34,075 | 1,19,835 |
| 9 Dec 2024 | ₹129.95 | ₹134.75 | ₹91.4 | ₹103.4 | 5,76,465 | 1,35,420 |
| 10 Dec 2024 | ₹110 | ₹111 | ₹74.1 | ₹78.15 | 5,63,670 | 1,69,875 |
| 11 Dec 2024 | ₹84.05 | ₹84.05 | ₹56.15 | ₹63.2 | 4,79,925 | 1,36,635 |
| 12 Dec 2024 | ₹62.4 | ₹68.9 | ₹51.2 | ₹62 | 3,72,510 | 1,26,330 |
| 13 Dec 2024 | ₹64.9 | ₹166 | ₹36.15 | ₹37.45 | 11,31,270 | 1,25,025 |
| 16 Dec 2024 | ₹36.15 | ₹43.5 | ₹27.35 | ₹31.95 | 7,32,840 | 1,58,040 |
| 17 Dec 2024 | ₹33.1 | ₹69.9 | ₹31.2 | ₹54.05 | 11,44,545 | 1,39,830 |
| 18 Dec 2024 | ₹63.25 | ₹121 | ₹53.9 | ₹80.85 | 24,12,210 | 1,45,560 |
| 19 Dec 2024 | ₹243.5 | ₹333 | ₹130.45 | ₹163.6 | 37,25,865 | 2,90,640 |
| 20 Dec 2024 | ₹179.45 | ₹522.25 | ₹131.45 | ₹389.35 | 1,21,75,470 | 2,58,195 |
| 23 Dec 2024 | ₹350 | ₹350 | ₹32.75 | ₹38 | 3,17,53,155 | 7,55,235 |
| 24 Dec 2024 | ₹47 | ₹52.95 | ₹0.05 | ₹0.05 | 10,57,04,910 | 11,91,060 |