NIFTY BANK 49,700 CE traded across 15 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,055 and a low of ₹1,024.9. Final close ₹1,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 1,785 |
| 26 Nov 2024 | ₹2,950 | ₹3,016.7 | ₹2,950 | ₹3,014.2 | 90 | 1,755 |
| 27 Nov 2024 | ₹3,015.8 | ₹3,112.1 | ₹3,015.8 | ₹3,058.35 | 105 | 1,725 |
| 28 Nov 2024 | ₹3,298.2 | ₹3,298.2 | ₹2,800 | ₹2,837.6 | 60 | 1,740 |
| 29 Nov 2024 | ₹2,779.1 | ₹2,831.2 | ₹2,507.9 | ₹2,748.7 | 165 | 1,710 |
| 2 Dec 2024 | ₹2,674.55 | ₹2,926.6 | ₹2,674.55 | ₹2,926.6 | 30 | 1,725 |
| 3 Dec 2024 | ₹3,161 | ₹3,161 | ₹3,161 | ₹3,161 | 30 | 1,710 |
| 4 Dec 2024 | ₹3,476.55 | ₹3,610 | ₹3,465.65 | ₹3,579.3 | 75 | 1,695 |
| 5 Dec 2024 | ₹3,815.35 | ₹4,055 | ₹3,815.35 | ₹3,946.45 | 75 | 1,710 |
| 13 Dec 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 1,710 |
| 18 Dec 2024 | ₹3,000 | ₹3,000 | ₹2,513.35 | ₹2,650 | 105 | 1,725 |
| 19 Dec 2024 | ₹1,908.5 | ₹2,109.5 | ₹1,900 | ₹2,109.5 | 210 | 1,710 |
| 20 Dec 2024 | ₹1,900.05 | ₹2,005.7 | ₹1,024.9 | ₹1,182.25 | 5,445 | 2,685 |
| 23 Dec 2024 | ₹1,472.85 | ₹1,759.25 | ₹1,472.85 | ₹1,610.55 | 2,220 | 2,565 |
| 24 Dec 2024 | ₹1,611.8 | ₹1,611.8 | ₹1,470 | ₹1,535 | 645 | 2,325 |