NIFTY BANK 47,500 CE traded across 9 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹5,770 and a low of ₹3,734. Final close ₹3,734.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹4,950 | ₹4,950 | ₹4,900 | ₹4,900 | 60 | 285 |
| 26 Nov 2024 | ₹4,940 | ₹4,990 | ₹4,900 | ₹4,990 | 120 | 300 |
| 27 Nov 2024 | ₹4,900 | ₹5,175.95 | ₹4,900 | ₹5,105 | 780 | 735 |
| 28 Nov 2024 | ₹4,879.65 | ₹4,910.3 | ₹4,800 | ₹4,861.1 | 90 | 660 |
| 5 Dec 2024 | ₹5,770 | ₹5,770 | ₹5,770 | ₹5,770 | 15 | 645 |
| 18 Dec 2024 | ₹4,750 | ₹4,840.15 | ₹4,645.8 | ₹4,827.75 | 285 | 630 |
| 20 Dec 2024 | ₹4,029.2 | ₹4,029.2 | ₹3,769.7 | ₹3,769.7 | 60 | 585 |
| 23 Dec 2024 | ₹3,775 | ₹3,805.25 | ₹3,775 | ₹3,805.25 | 120 | 480 |
| 24 Dec 2024 | ₹3,810 | ₹3,810 | ₹3,734 | ₹3,734.95 | 435 | 195 |