NIFTY BANK 40,500 CE traded across 5 sessions from 15 Jan 2025 to 24 Jan 2025, with a life-high of ₹8,500.05 and a low of ₹7,887.15. Final close ₹7,898.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 60 | 0 |
| 17 Jan 2025 | ₹8,500.05 | ₹8,500.05 | ₹8,124.95 | ₹8,129.95 | 150 | 30 |
| 21 Jan 2025 | ₹8,500 | ₹8,500 | ₹8,425 | ₹8,425 | 30 | 30 |
| 23 Jan 2025 | ₹8,170 | ₹8,170 | ₹8,170 | ₹8,170 | 45 | 30 |
| 24 Jan 2025 | ₹7,975 | ₹7,975 | ₹7,887.15 | ₹7,898.15 | 75 | 15 |