Options Data › NIFTY BANK › 30 Jan 2025 expiry › 40,500 CE NIFTY BANK 40,500 CE — 30 Jan 2025 Expiry History
NIFTY BANK 40,500 CE traded across 5 sessions from 15 Jan 2025 to 24 Jan 2025, with a life-high of ₹8,500.05 and a low of ₹7,887.15. Final close ₹7,898.15.
Daily price & open interest history
Date Open High Low Close Volume OI 15 Jan 2025 ₹8,450 ₹8,450 ₹8,450 ₹8,450 60 0 17 Jan 2025 ₹8,500.05 ₹8,500.05 ₹8,124.95 ₹8,129.95 150 30 21 Jan 2025 ₹8,500 ₹8,500 ₹8,425 ₹8,425 30 30 23 Jan 2025 ₹8,170 ₹8,170 ₹8,170 ₹8,170 45 30 24 Jan 2025 ₹7,975 ₹7,975 ₹7,887.15 ₹7,898.15 75 15
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .