NIFTY BANK Options Expiring 30 Jan 2025

NIFTY BANK option chain for 2025-01-30: 151 strikes returned. Last snapshot 24 Jan 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 151 strikes from 40,500 to 61,000. Call open interest was heaviest at the 49,300 strike (37,27,755 contracts, closing at ₹11.95). Put open interest concentrated at 49,200 (46,34,010 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.94× total call open interest (4,16,97,495 against 4,45,82,085). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹7,898.1515₹0.054,39,185
41,000₹8,20030₹0.14,43,580
41,500₹7,318.1545₹0.051,07,205
42,000₹7,197.2390₹0.052,60,025
42,500₹6,840405₹0.053,19,050
43,000₹6,307.957,470₹0.054,43,730
43,100——₹0.0514,640
43,200——₹0.0513,260
43,300——₹0.057,575
43,400——₹0.0511,985
43,500₹5,795.0590₹0.054,35,690
43,600——₹0.0572,120
43,700——₹0.0537,620
43,800——₹0.0527,225
43,900——₹0.0531,500
44,000₹5,3891,095₹0.054,07,925
44,100——₹0.2527,300
44,200——₹0.246,485
44,300——₹0.0531,815
44,400——₹0.0560,690
44,500₹4,983.6530₹0.33,15,825
44,600——₹0.0537,620
44,700——₹0.249,245
44,800——₹0.0547,460
44,900——₹0.171,100
45,000₹4,319.18,340₹0.17,65,930
45,100——₹0.0547,985
45,200₹4,10030₹0.2550,880
45,300——₹0.272,510
45,400₹3,239.715₹0.0552,605
45,500₹3,803.9525₹0.34,86,510
45,600——₹0.0544,340
45,700₹3,622.790₹0.162,070
45,800₹3,141.9105₹0.177,460
45,900₹3,445135₹0.0558,725
46,000₹3,309.320,280₹0.0513,37,580
46,100₹2,844.7150₹0.151,71,705
46,200₹2,673.55540₹0.058,19,150
46,300₹3,020.45180₹0.051,44,360
46,400₹2,476.7180₹0.051,15,740
46,500₹2,8107,005₹0.056,77,865
46,600₹2,682.5135₹0.0590,270
46,700₹2,357.22,865₹0.052,61,315
46,800₹2,452.653,870₹0.11,21,590
46,900₹2,366.154,035₹0.0596,495
47,000₹2,315.7551,825₹0.212,47,325
47,100₹2,2068,940₹0.12,69,460
47,200₹2,100.557,110₹0.052,86,425
47,300₹2,008.6521,195₹0.051,94,160
47,400₹1,911.6551,240₹0.152,12,475
47,500₹1,809.952,17,275₹0.0512,08,550
47,600₹1,712.553,865₹0.052,80,365
47,700₹1,601.9549,620₹0.13,56,715
47,800₹1,511.164,470₹0.053,55,650
47,900₹1,412.551,03,365₹0.054,73,445
48,000₹1,3102,81,250₹0.111,47,500
48,100₹1,214.4598,400₹0.053,29,400
48,200₹1,1131,31,880₹0.059,22,950
48,300₹1,012.42,00,430₹0.16,17,385
48,400₹9093,55,005₹0.055,30,325
48,500₹809.754,12,845₹0.0513,73,760
48,600₹7102,64,795₹0.055,87,865
48,700₹610.22,35,650₹0.057,66,815
48,800₹511.72,86,695₹0.28,85,660
48,900₹410.33,41,265₹0.058,89,830
49,000₹310.8510,97,070₹0.221,52,680
49,100₹211.058,04,255₹0.0525,15,065
49,200₹111.719,43,850₹0.0546,34,010
49,300₹11.9537,27,755₹0.1524,51,075
49,400₹0.112,34,875₹88.159,80,145
49,500₹0.0515,04,380₹187.255,09,385
49,600₹0.18,31,285₹287.351,47,945
49,700₹0.055,41,635₹386.9583,805
49,800₹0.154,63,545₹48742,540
49,900₹0.053,24,435₹587.6550,145
50,000₹0.0514,92,275₹6883,32,040
50,100₹0.053,91,095₹786.3541,745
50,200₹0.0514,38,590₹885.8563,855
50,300₹0.055,37,315₹987.630,195
50,400₹0.054,02,810₹1,091.758,590
50,500₹0.0511,30,985₹1,191.22,06,535
50,600₹0.057,25,475₹1,294.352,140
50,700₹0.053,19,425₹1,393.1550,925
50,800₹0.056,77,865₹1,492.974,790
50,900₹0.051,95,375₹1,590.3599,780
51,000₹0.1517,28,270₹1,6925,16,555
51,100₹0.152,42,205₹1,7901,26,105
51,200₹0.152,97,525₹1,8901,51,980
51,300₹0.054,65,135₹1,9971,82,955
51,400₹0.052,41,785₹2,094.451,45,605
51,500₹0.0515,26,355₹2,1927,79,265
51,600₹0.63,30,960₹2,295.251,44,210
51,700₹0.052,99,790₹2,390.11,97,970
51,800₹0.052,54,085₹2,496.291,650
51,900₹0.151,88,430₹2,59674,280
52,000₹0.126,93,415₹2,695.054,50,030
52,100₹0.151,98,660₹2,80064,950
52,200₹0.23,71,550₹2,896.636,855
52,300₹0.11,47,060₹2,996.6560,930
52,400₹0.151,36,350₹3,086.0554,120
52,500₹0.158,05,980₹3,189.72,41,290
52,600₹0.11,38,690₹3,29547,865
52,700₹0.11,47,225₹3,401.844,820
52,800₹0.151,67,265₹3,494.641,115
52,900₹0.31,38,540₹3,586.928,140
53,000₹0.112,91,950₹3,6902,78,760
53,100₹0.11,31,820₹3,799.920,640
53,200₹0.051,31,085₹3,899.833,600
53,300₹0.61,26,165₹3,987.6518,360
53,400₹0.21,41,315₹4,087.6520,610
53,500₹0.054,30,875₹4,1951,45,965
53,600₹0.251,59,435₹4,302.4521,795
53,700₹0.21,37,565₹4,41527,285
53,800₹0.286,415₹4,487.719,020
53,900₹0.31,18,155₹4,589.9529,910
54,000₹0.057,68,240₹4,689.251,29,885
54,100₹0.276,590₹4,777.7512,075
54,200₹0.251,10,730₹4,985.216,050
54,300₹0.198,295₹5,049.0521,345
54,400₹0.4585,140₹5,11223,865
54,500₹0.152,19,225₹5,189.8557,030
54,600₹0.182,440₹5,452.5511,115
54,700₹0.194,215₹5,447.658,205
54,800₹0.751,06,785₹5,487.558,310
54,900₹0.285,440₹5,753.456,795
55,000₹0.19,03,780₹5,699.254,32,195
55,100₹0.267,950₹5,926.860
55,200₹0.0566,180₹6,080165
55,300₹0.266,300——
55,400₹0.0558,665₹6,757.1530
55,500₹0.251,70,835₹6,189.413,515
55,600₹0.1548,945₹6,732.52,535
55,700₹0.1549,800——
55,800₹0.1579,950——
55,900₹0.266,660——
56,000₹0.055,07,525₹6,6976,420
56,100₹0.250,775——
56,200₹0.1544,235——
56,300₹0.354,345——
56,400₹0.138,880——
56,500₹0.151,34,625₹7,203.8600
56,600₹0.159,340——
57,000₹0.151,95,195₹7,687.352,595
57,500₹0.052,25,855₹9,217.8495
58,000₹0.152,10,825₹8,691.053,030
58,500₹0.051,70,235₹9,28345
59,000₹0.052,24,760₹9,708.85315
59,500₹0.41,87,845₹11,152.215
60,000₹0.15,79,900₹10,712.414,820
60,500₹0.053,88,170₹11,988.75120
61,000₹0.0518,49,890₹11,703840