NIFTY BANK Options Expiring 30 Jan 2025

NIFTY BANK option chain for 2025-01-30: 151 strikes returned. Last snapshot 24 Jan 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹7,898.1515₹0.054,39,185
41,000₹8,20030₹0.14,43,580
41,500₹7,318.1545₹0.051,07,205
42,000₹7,197.2390₹0.052,60,025
42,500₹6,840405₹0.053,19,050
43,000₹6,307.957,470₹0.054,43,730
43,100——₹0.0514,640
43,200——₹0.0513,260
43,300——₹0.057,575
43,400——₹0.0511,985
43,500₹5,795.0590₹0.054,35,690
43,600——₹0.0572,120
43,700——₹0.0537,620
43,800——₹0.0527,225
43,900——₹0.0531,500
44,000₹5,3891,095₹0.054,07,925
44,100——₹0.2527,300
44,200——₹0.246,485
44,300——₹0.0531,815
44,400——₹0.0560,690
44,500₹4,983.6530₹0.33,15,825
44,600——₹0.0537,620
44,700——₹0.249,245
44,800——₹0.0547,460
44,900——₹0.171,100
45,000₹4,319.18,340₹0.17,65,930
45,100——₹0.0547,985
45,200₹4,10030₹0.2550,880
45,300——₹0.272,510
45,400₹3,239.715₹0.0552,605
45,500₹3,803.9525₹0.34,86,510
45,600——₹0.0544,340
45,700₹3,622.790₹0.162,070
45,800₹3,141.9105₹0.177,460
45,900₹3,445135₹0.0558,725
46,000₹3,309.320,280₹0.0513,37,580
46,100₹2,844.7150₹0.151,71,705
46,200₹2,673.55540₹0.058,19,150
46,300₹3,020.45180₹0.051,44,360
46,400₹2,476.7180₹0.051,15,740
46,500₹2,8107,005₹0.056,77,865
46,600₹2,682.5135₹0.0590,270
46,700₹2,357.22,865₹0.052,61,315
46,800₹2,452.653,870₹0.11,21,590
46,900₹2,366.154,035₹0.0596,495
47,000₹2,315.7551,825₹0.212,47,325
47,100₹2,2068,940₹0.12,69,460
47,200₹2,100.557,110₹0.052,86,425
47,300₹2,008.6521,195₹0.051,94,160
47,400₹1,911.6551,240₹0.152,12,475
47,500₹1,809.952,17,275₹0.0512,08,550
47,600₹1,712.553,865₹0.052,80,365
47,700₹1,601.9549,620₹0.13,56,715
47,800₹1,511.164,470₹0.053,55,650
47,900₹1,412.551,03,365₹0.054,73,445
48,000₹1,3102,81,250₹0.111,47,500
48,100₹1,214.4598,400₹0.053,29,400
48,200₹1,1131,31,880₹0.059,22,950
48,300₹1,012.42,00,430₹0.16,17,385
48,400₹9093,55,005₹0.055,30,325
48,500₹809.754,12,845₹0.0513,73,760
48,600₹7102,64,795₹0.055,87,865
48,700₹610.22,35,650₹0.057,66,815
48,800₹511.72,86,695₹0.28,85,660
48,900₹410.33,41,265₹0.058,89,830
49,000₹310.8510,97,070₹0.221,52,680
49,100₹211.058,04,255₹0.0525,15,065
49,200₹111.719,43,850₹0.0546,34,010
49,300₹11.9537,27,755₹0.1524,51,075
49,400₹0.112,34,875₹88.159,80,145
49,500₹0.0515,04,380₹187.255,09,385
49,600₹0.18,31,285₹287.351,47,945
49,700₹0.055,41,635₹386.9583,805
49,800₹0.154,63,545₹48742,540
49,900₹0.053,24,435₹587.6550,145
50,000₹0.0514,92,275₹6883,32,040
50,100₹0.053,91,095₹786.3541,745
50,200₹0.0514,38,590₹885.8563,855
50,300₹0.055,37,315₹987.630,195
50,400₹0.054,02,810₹1,091.758,590
50,500₹0.0511,30,985₹1,191.22,06,535
50,600₹0.057,25,475₹1,294.352,140
50,700₹0.053,19,425₹1,393.1550,925
50,800₹0.056,77,865₹1,492.974,790
50,900₹0.051,95,375₹1,590.3599,780
51,000₹0.1517,28,270₹1,6925,16,555
51,100₹0.152,42,205₹1,7901,26,105
51,200₹0.152,97,525₹1,8901,51,980
51,300₹0.054,65,135₹1,9971,82,955
51,400₹0.052,41,785₹2,094.451,45,605
51,500₹0.0515,26,355₹2,1927,79,265
51,600₹0.63,30,960₹2,295.251,44,210
51,700₹0.052,99,790₹2,390.11,97,970
51,800₹0.052,54,085₹2,496.291,650
51,900₹0.151,88,430₹2,59674,280
52,000₹0.126,93,415₹2,695.054,50,030
52,100₹0.151,98,660₹2,80064,950
52,200₹0.23,71,550₹2,896.636,855
52,300₹0.11,47,060₹2,996.6560,930
52,400₹0.151,36,350₹3,086.0554,120
52,500₹0.158,05,980₹3,189.72,41,290
52,600₹0.11,38,690₹3,29547,865
52,700₹0.11,47,225₹3,401.844,820
52,800₹0.151,67,265₹3,494.641,115
52,900₹0.31,38,540₹3,586.928,140
53,000₹0.112,91,950₹3,6902,78,760
53,100₹0.11,31,820₹3,799.920,640
53,200₹0.051,31,085₹3,899.833,600
53,300₹0.61,26,165₹3,987.6518,360
53,400₹0.21,41,315₹4,087.6520,610
53,500₹0.054,30,875₹4,1951,45,965
53,600₹0.251,59,435₹4,302.4521,795
53,700₹0.21,37,565₹4,41527,285
53,800₹0.286,415₹4,487.719,020
53,900₹0.31,18,155₹4,589.9529,910
54,000₹0.057,68,240₹4,689.251,29,885
54,100₹0.276,590₹4,777.7512,075
54,200₹0.251,10,730₹4,985.216,050
54,300₹0.198,295₹5,049.0521,345
54,400₹0.4585,140₹5,11223,865
54,500₹0.152,19,225₹5,189.8557,030
54,600₹0.182,440₹5,452.5511,115
54,700₹0.194,215₹5,447.658,205
54,800₹0.751,06,785₹5,487.558,310
54,900₹0.285,440₹5,753.456,795
55,000₹0.19,03,780₹5,699.254,32,195
55,100₹0.267,950₹5,926.860
55,200₹0.0566,180₹6,080165
55,300₹0.266,300——
55,400₹0.0558,665₹6,757.1530
55,500₹0.251,70,835₹6,189.413,515
55,600₹0.1548,945₹6,732.52,535
55,700₹0.1549,800——
55,800₹0.1579,950——
55,900₹0.266,660——
56,000₹0.055,07,525₹6,6976,420
56,100₹0.250,775——
56,200₹0.1544,235——
56,300₹0.354,345——
56,400₹0.138,880——
56,500₹0.151,34,625₹7,203.8600
56,600₹0.159,340——
57,000₹0.151,95,195₹7,687.352,595
57,500₹0.052,25,855₹9,217.8495
58,000₹0.152,10,825₹8,691.053,030
58,500₹0.051,70,235₹9,28345
59,000₹0.052,24,760₹9,708.85315
59,500₹0.41,87,845₹11,152.215
60,000₹0.15,79,900₹10,712.414,820
60,500₹0.053,88,170₹11,988.75120
61,000₹0.0518,49,890₹11,703840